| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.84 | +0.36% | +0.11 | 15.15K | 467.02K | 2.77% | 457.40M | +0.26% | +0.19% | +2.36% | +5.13% |
ProShares Russell 2000 High Income ETFUS ITWO | 43.35 | +0.86% | +0.37 | 15.14K | 657.47K | 0.66% | 186.41M | -0.71% | -4.66% | -6.18% | +9.19% |
SPDR S&P China ETFUS GXC | 85.30 | -1.32% | -1.14 | 15.14K | 1.29M | 0.77% | 447.83M | -2.08% | -5.42% | -4.07% | -11.89% |
New Providence Acquisition Corp IIIUS NPAC | 10.54 | +0.10% | +0.01 | 15.13K | 159.20K | 0.38% | 404.64M | +0.48% | +0.48% | +1.44% | +2.73% |
Processa Pharmaceuticals, Inc.US PCSA | 1.61 | -0.62% | -0.01 | 15.11K | 25.33K | 8.61% | 4.50M | -12.50% | -21.46% | -18.27% | -44.10% |
21Shares Canton Network ETFUS TCAN | 20.07 | -2.16% | -0.44 | 15.09K | 308.76K | 9.34% | 8.63M | -9.34% | +6.13% | -10.67% | -18.83% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 85.30 | +1.31% | +1.11 | 15.08K | 1.28M | 0.72% | 1.02B | -0.32% | -2.20% | +1.41% | +13.48% |
Brookstone Intermediate Bond ETFUS BAMB | 24.91 | -0.23% | -0.06 | 15.08K | 375.78K | 0.40% | 53.81M | -0.45% | -2.43% | -3.84% | -5.54% |
First Citizens BancShares, IncUS FCNCO | 19.06 | +0.29% | +0.06 | 15.05K | 286.93K | 1.43% | 152.44M | -2.53% | -6.46% | -7.63% | -10.08% |
LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031US LEDRU | 9.97 | +0.10% | +0.01 | 15.04K | 149.96K | 0.00% | 188.86M | 0.00% | -0.30% | -0.30% | -0.30% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 68.73 | +0.81% | +0.55 | 15.04K | 1.03M | 0.54% | 752.59M | -0.72% | -2.41% | +3.09% | +12.64% |
Affinity World Leaders Equity ETFUS WLDR | 47.22 | +0.53% | +0.25 | 15.03K | 708.35K | 1.04% | 151.10M | -1.53% | -1.91% | +2.70% | +32.71% |
Wing Yip Food Holdings Group LimitedUS WYHG | 3.69 | -1.07% | -0.04 | 15.03K | 56.43K | 4.56% | 46.43M | -10.65% | -8.89% | -11.08% | +67.73% |
Fidelity Low Duration Bond ETFUS FLDB | 50.13 | 0.00% | 0.00 | 15.02K | 752.83K | 0.22% | 424.81M | -0.33% | -0.27% | -0.41% | -0.53% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.70 | -0.14% | -0.01 | 15.01K | 160.49K | 0.19% | 108.39M | +0.52% | +0.80% | +1.41% | +4.55% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 48.19 | +0.40% | +0.19 | 15.01K | 723.21K | 0.27% | 385.52M | -0.02% | +0.08% | +2.00% | +6.52% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.37 | -0.01% | 0.00 | 14.99K | 755.00K | 0.14% | 260.64M | -0.36% | -0.16% | -0.05% | +0.03% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.12 | +0.11% | +0.03 | 14.99K | 361.64K | 0.15% | 16.88M | -1.67% | -4.17% | -4.80% | -3.48% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 48.47 | -0.25% | -0.12 | 14.98K | 727.59K | 0.62% | 145.41M | -1.24% | -3.45% | -4.92% | -6.86% |
OBOOK HoldingsUS OWLS | 5.46 | +0.46% | +0.03 | 14.98K | 82.28K | 2.67% | 482.54M | -1.09% | +3.41% | -3.70% | -18.26% |