| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Range Global Coal Index ETFUS COAL | 24.20 | +0.99% | +0.24 | 14.96K | 363.31K | 2.92% | 53.24M | -1.02% | -10.90% | +6.98% | +6.09% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.55 | +1.25% | +0.39 | 14.94K | 470.72K | 0.64% | 120.22M | -0.94% | -2.20% | +1.97% | +11.17% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.26 | -0.20% | -0.03 | 14.92K | 229.43K | 2.09% | 0 | -1.10% | -2.86% | -6.38% | -6.32% |
T-REX 2X LONG PURR DAILY TARGET ETFUS KATT | 23.10 | -2.38% | -0.56 | 14.92K | 366.32K | 14.37% | 462.00K | -15.22% | 0.00% | 0.00% | -12.33% |
Zacks Quality International ETFUS QUIZ | 28.79 | +1.55% | +0.44 | 14.88K | 426.57K | 0.95% | 94.14M | -1.51% | -3.32% | -0.71% | +8.55% |
FullerThaler Behavioral Growth ETFUS FTG | 24.64 | +1.72% | +0.42 | 14.87K | 365.98K | 1.80% | 3.70M | +2.41% | +4.99% | 0.00% | +0.86% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.36 | +0.33% | +0.15 | 14.87K | 673.48K | 0.42% | 403.70M | +0.18% | +0.41% | +2.16% | +10.80% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 45.89 | +0.81% | +0.37 | 14.86K | 683.12K | 0.68% | 291.39M | +0.65% | -4.84% | -3.90% | +9.01% |
ALPS Sector Dividend Dogs ETFUS SDOG | 68.65 | +0.18% | +0.12 | 14.84K | 1.02M | 0.52% | 1.35B | -1.05% | -6.85% | -1.29% | +13.53% |
Cantor Equity Partners VI IncUS CEPS | 10.28 | 0.00% | 0.00 | 14.84K | 152.50K | 0.00% | 150.86M | -0.19% | -0.77% | -1.53% | +1.48% |
T-STRIVE DIGITAL CREDIT PREFERRED INCOME ETFUS DCAP | 25.18 | +0.02% | +0.00 | 14.83K | 372.72K | 0.48% | 1.01M | +0.78% | 0.00% | 0.00% | +0.64% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 13.61 | -1.42% | -0.20 | 14.83K | 203.10K | 1.45% | 7.21M | -7.23% | -24.48% | -21.11% | -50.33% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.95 | +0.68% | +0.02 | 14.83K | 43.74K | 3.08% | 10.38M | +1.37% | +1.03% | +13.90% | +31.11% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.54 | +0.26% | +0.07 | 14.83K | 396.71K | 6.31% | 50.43M | +0.23% | +0.19% | +0.84% | +3.26% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 60.21 | +0.92% | +0.55 | 14.83K | 889.95K | 0.80% | 291.41M | -2.25% | -1.88% | -2.37% | +21.14% |
ARK Israel Innovative Technology ETFUS IZRL | 28.80 | +0.87% | +0.25 | 14.82K | 423.87K | 3.08% | 133.93M | +0.87% | -1.80% | -6.66% | -3.64% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 34.15 | -0.52% | -0.18 | 14.82K | 500.70K | 2.65% | 57.20M | +0.40% | +0.95% | +13.15% | +15.22% |
Alps Group Inc.US ALPS | 0.3950 | +1.28% | +0.0050 | 14.81K | 5.77K | 3.85% | 65.57M | -0.25% | +3.95% | -30.70% | -54.57% |
Lixiang Education HoldingUS LXEH | 1.57 | -1.26% | -0.02 | 14.80K | 23.32K | 11.63% | 3.01M | -6.55% | +0.86% | +15.44% | -16.00% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 22.92 | -1.10% | -0.26 | 14.78K | 337.95K | 5.09% | 34.38M | +3.15% | -6.88% | +59.20% | +142.18% |