| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Unum GroupUS UNMA | 21.31 | -0.65% | -0.14 | 15.64K | 335.87K | 1.21% | 4.24B | -1.30% | -0.28% | -2.65% | -7.83% |
GEN Restaurant Group, Inc.US GENK | 1.61 | -4.17% | -0.07 | 15.64K | 25.19K | 5.95% | 53.02M | -7.47% | -14.81% | -21.46% | -23.70% |
Corgi U.S. Biotech 2x Daily ETFUS XBIX | 34.95 | +1.70% | +0.59 | 15.63K | 546.62K | 0.12% | 524.25K | +0.84% | -11.26% | -13.97% | +37.49% |
ProShares UltraPro Short MidCap 400US SMDD | 8.67 | -2.69% | -0.24 | 15.60K | 134.74K | 1.23% | 2.16M | -1.48% | +8.65% | +9.14% | -30.19% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 33.98 | +0.23% | +0.08 | 15.57K | 529.10K | 0.68% | 317.69M | -2.35% | -6.32% | -2.85% | +0.23% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.70 | +0.15% | +0.04 | 15.56K | 414.89K | 0.45% | 73.42M | +0.26% | +0.64% | +1.52% | +1.90% |
Vanguard Russell 2000 Growth ETFUS VTWG | 263.55 | +0.96% | +2.50 | 15.54K | 4.10M | 0.77% | 1.44B | +0.19% | -4.21% | -7.21% | +11.68% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 36.65 | +0.71% | +0.26 | 15.54K | 569.49K | 0.22% | 295.39M | -1.08% | -4.73% | -3.45% | +0.79% |
EUDA Health Holdings LimitedUS EUDA | 17.24 | +8.33% | +1.33 | 15.53K | 256.83K | 9.99% | 51.61M | -3.50% | +19.70% | +38.67% | -62.69% |
Serina Therapeutics, Inc.US SER | 1.96 | +0.51% | +0.01 | 15.52K | 31.26K | 7.61% | 49.78M | -6.22% | -27.14% | -10.91% | +2.46% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.78 | +0.38% | +0.18 | 15.51K | 725.39K | 0.32% | 452.55M | -0.03% | +0.35% | +2.33% | +7.74% |
TransCode Therapeutics Inc.US RNAZ | 1.57 | +1.62% | +0.03 | 15.50K | 24.64K | 7.44% | 26.58M | -7.10% | -27.15% | -83.64% | -77.01% |
111 Inc.US YI | 3.22 | -2.57% | -0.08 | 15.48K | 51.22K | 10.98% | 28.33M | -10.56% | -3.30% | -19.70% | +25.78% |
Harvard BioscienceUS HBIO | 8.34 | +2.58% | +0.21 | 15.47K | 127.88K | 4.80% | 37.97M | +4.77% | +4.25% | +33.87% | +24.70% |
Horizon Digital Frontier ETFUS YNOT | 34.25 | +1.56% | +0.53 | 15.45K | 530.06K | 0.67% | 211.67M | +1.32% | +4.84% | +6.03% | +21.43% |
Peace Acquisition CorpUS PECE | 10.01 | -0.10% | -0.01 | 15.44K | 154.41K | 0.20% | 84.46M | +0.05% | +0.20% | +0.91% | +1.11% |
Intensity Therapeutics, Inc.US INTS | 3.44 | +7.17% | +0.23 | 15.44K | 51.11K | 7.47% | 11.23M | -9.47% | -14.00% | -29.94% | -66.46% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.04 | +0.13% | +0.03 | 15.43K | 386.16K | 0.32% | 37.55M | -0.40% | +0.16% | -0.06% | +0.18% |
OragenicsUS OGEN | 0.4876 | +1.57% | +0.0076 | 15.39K | 7.48K | 4.17% | 2.20M | -0.05% | -2.20% | -15.41% | -37.75% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.75 | +0.93% | +0.09 | 15.38K | 149.53K | 0.72% | 73.31M | +2.42% | -3.56% | -8.49% | -17.43% |