US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Range Global Coal Index ETF

24.20

+0.23700.99%

Post-market: 24.200.00000.00%19:30 EDT

Volume:14.96K

Turnover:363.31K

Market Cap:53.24M

PE:- -

High:24.55

Open:23.85

Low:23.85

Close:23.96

52wk High:29.10

52wk Low:20.53

Shares:2.20M

Float Shares:2.20M

Volume Ratio:0.67

T/O Rate:0.68%

Dividend:0.60

Dividend Rate:2.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Equities Traded in the US as American Depositary Receipts Track Higher in Friday Trading

MT Newswires Live

BHP's New Bull More Upbeat on Copper

Rio Tinto Best Bet for Those Constructive Iron Ore, Cautious Copper, Bull Says

BHP Group upgraded to Buy from Neutral at BofA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/COAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":24.2,"timestamp":1790971200000,"preClose":23.963,"halted":0,"volume":14958,"hourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.2,"latestTime":"19:30 EDT","volume":14,"amount":339.25,"timestamp":1790983803397,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00989024746484156,"floatShares":2200029,"shares":2200029,"eps":0,"marketStatus":"Market Closed","change":0.237,"latestTime":"10-02 16:00:00 EDT","open":23.85,"high":24.55,"low":23.85,"amount":363310.00065,"amplitude":0.029212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":23.963,"sharesOutstanding":1390000,"nav":24.34,"aum":53548482.18,"dividendRate":0.024802,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.447,"preClose":23.963,"latestTime":"08:48 EDT","volume":201,"amount":4704.6470039999995,"timestamp":1790945319624,"change":-0.516,"changeRate":-0.021533,"amplitude":0.001711},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.2,"latestTime":"19:30 EDT","volume":14,"amount":339.25,"timestamp":1790983803397,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6731712561608941,"impliedVol":0.0862,"impliedVolPercentile":0.0279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2200029,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6731712561608941,"shares":2200029,"dividePrice":0.6002,"high":24.55,"amplitude":0.029212,"preClose":23.963,"low":23.85,"week52Low":20.53,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":24.2,"eps":0,"divideRate":0.024802,"volume":14958,"delay":0,"ttmEps":0,"open":23.85,"prevYearClose":22.81,"prevWeekClose":24.4493,"prevMonthClose":24.37,"prevQuarterClose":24.37,"fiveDayClose":24.4493,"twentyDayClose":27.16,"sixtyDayClose":22.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672748843","title":"European Equities Traded in the US as American Depositary Receipts Track Higher in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2672748843","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672748843?lang=en_us&edition=fundamental","pubTime":"2026-10-02 23:05","pubTimestamp":1790953529,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending higher late Friday morning, rising 0.59% to 1,883.71 on the S&P Europe Select ADR Index, which has shed close to 2% for","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAVA","SNY","LU0648005311.SGD","LU0084288595.USD","BK7511","BK4141","DAVA.AU","LNOK","BK4082","CLLS","FMED","SLX","BHP","IE0034235188.USD","BK4007","BDRX","ARGX","NOK","AUTL","IBB","LU0823416689.USD","IE00BJJMRZ35.SGD","BK4077","BHP.AU","BK4139","IE00BMPRXR70.SGD","TRVG","LU0300736492.USD","ERIC","BK4020","LU1983260115.SGD","AFG","BK7507","LU0889565916.HKD","IE00B2B36J28.USD","LU0300736062.USD","LU2324357040.USD","IEUR","SLN","DBVT","VOD","BK4134","BK4588","BK4132","TRIB","EPV","TBXU","SQNS","NGG","COAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672792766","title":"BHP's New Bull More Upbeat on Copper","url":"https://stock-news.laohu8.com/highlight/detail?id=2672792766","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672792766?lang=en_us&edition=fundamental","pubTime":"2026-10-02 14:38","pubTimestamp":1790923080,"startTime":"0","endTime":"0","summary":"0638 GMT - BofA Securities turns bullish on BHP, citing an improved outlook for copper prices. It raises its share-price target on BHP to 68 Australian dollars from A$65 and upgrades the stock to buy from neutral. That follows a 20% lift in its long-term copper price forecast to US$13,577/metric ton. BofA views a site visit to BHP's Australian copper operations in November as a key catalyst. \"We expect the site visit to give the market greater confidence in the ramp-up of mined volumes,\" it says. Shares ended up 1.6% at A$61.21.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","SLX","CPER","PICK","BHP.AU","COPP","BK7095","ICOP","XME","MHGmain","COAL","LU0300736062.USD","UYM","BK4585","BK4168","SETM","BK7507","BK4588","QCmain","DBB","LU0300736492.USD","COPX","BK4535","CPXR","COPJ","BHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672451798","title":"Rio Tinto Best Bet for Those Constructive Iron Ore, Cautious Copper, Bull Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2672451798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672451798?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:02","pubTimestamp":1790899320,"startTime":"0","endTime":"0","summary":"0001 GMT - Rio Tinto is the cleanest way to be long iron ore and cautious on copper while keeping exposure to growth in the base metal, Macquarie says. It upgrades the stock to outperform from neutral. \"Rio is still iron-ore anchored , so it captures our view on a near-term recovery in the commodity, but it also has genuine, growing copper exposure,\" says the bank. Copper accounted for roughly 27% of group Ebitda in 2025, and could rise to about 36% by the end of the decade, it says. \"Critically, it [Rio] has lagged BHP by circa 20% year to date, so investors buy iron ore leverage plus copper growth without paying BHP's copper 'tourist' premium,\" Macquarie says. It keeps a neutral rating on BHP.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XME","COAL","DBB","SETM","COPJ","MHGmain","ICOP","LU0300736062.USD","RIO","COPP","UYM","LU0300736492.USD","BK4585","RIO.AU","BK7095","QCmain","LIT","SLX","BK7507","PICK","BK4168","COPX","BHP","CPXR","BK4588","BK7511","CPER","BHP.AU","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672755464","title":"BHP Group upgraded to Buy from Neutral at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2672755464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672755464?lang=en_us&edition=fundamental","pubTime":"2026-10-01 17:20","pubTimestamp":1790846411,"startTime":"0","endTime":"0","summary":"BofA analyst Jason Fairclough upgraded BHP Group (BHP) to Buy from Neutral with a price target of A$68, up from A$65. The firm cites its positive v...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bhp-group-upgraded-to-buy-from-neutral-at-bofa-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bhp-group-upgraded-to-buy-from-neutral-at-bofa-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COAL","LU0300736062.USD","SLX","BK4588","BK4585","BK4168","LU0300736492.USD","BHP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COAL\",params:#limit:6,delay:false,,,undefined,":[]}}