| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hitek GlobalUS HKIT | 2.48 | -4.98% | -0.13 | 16.40K | 42.52K | 6.90% | 22.30M | -13.89% | -11.74% | -42.06% | -99.97% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 54.51 | +0.67% | +0.36 | 16.40K | 892.74K | 0.37% | 171.71M | -1.50% | -4.87% | -3.19% | +0.60% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 23.81 | -0.11% | -0.03 | 16.38K | 390.13K | 0.51% | 26.19M | -0.71% | -2.26% | -3.45% | -5.12% |
STKD Bitcoin & Gold ETFUS BTGD | 27.12 | -1.20% | -0.33 | 16.36K | 456.12K | 4.34% | 52.21M | -3.33% | -6.10% | +27.50% | -21.00% |
Nuveen Multi-Market Income FundUS JMM | 5.58 | +0.72% | +0.04 | 16.33K | 91.73K | 1.62% | 52.80M | +0.45% | -3.29% | -4.45% | -7.62% |
White Mountains InsuranceUS WTM | 2,020.92 | +0.39% | +7.88 | 16.33K | 32.98M | 1.62% | 4.82B | -0.38% | -4.32% | -7.52% | -2.75% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 15.69 | +0.86% | +0.13 | 16.31K | 255.65K | 0.39% | 135.42M | -1.62% | -3.95% | +2.38% | +6.55% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 51.90 | +0.20% | +0.11 | 16.30K | 845.19K | 0.22% | 249.10M | -1.08% | -2.12% | -3.14% | -2.63% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.79 | +1.27% | +0.36 | 16.29K | 469.57K | 0.41% | 234.46M | +1.02% | -1.17% | -3.79% | +5.56% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 19.58 | +6.86% | +1.26 | 16.28K | 313.42K | 4.50% | 9.79M | +6.91% | +7.50% | +5.68% | -25.85% |
iShares BBB-B CLO Active ETFUS BCLO | 49.83 | +0.06% | +0.03 | 16.28K | 810.75K | 0.16% | 99.65M | -0.16% | +0.42% | +0.68% | +0.46% |
VanEck Video Gaming and eSports ETFUS ESPO | 97.55 | +0.39% | +0.38 | 16.26K | 1.58M | 0.62% | 248.74M | +1.27% | +0.71% | +5.08% | -5.85% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.01 | -0.32% | -0.08 | 16.26K | 407.64K | 0.38% | 34.67M | -0.04% | -1.46% | -0.91% | -1.03% |
TCW Transform 500 ETFUS VOTE | 90.78 | +0.74% | +0.67 | 16.26K | 1.48M | 0.45% | 1.14B | -0.28% | -0.34% | +2.40% | +13.16% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.50 | +0.09% | +0.02 | 16.25K | 349.77K | 0.42% | 90.30M | -0.59% | -0.19% | +1.87% | +12.15% |
AlicoUS ALCO | 38.31 | +0.13% | +0.05 | 16.22K | 621.93K | 1.21% | 284.12M | -1.95% | -4.20% | -5.99% | +5.31% |
Beasley BroadcastUS BBGI | 11.08 | -1.34% | -0.15 | 16.21K | 183.47K | 6.50% | 22.75M | -27.53% | -38.58% | -52.95% | +121.16% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.05 | -0.04% | -0.02 | 16.19K | 811.21K | 0.22% | 245.25M | -0.48% | -1.34% | -1.72% | -2.76% |
Nuveen Core Plus Bond ETFUS NCPB | 23.72 | -0.06% | -0.01 | 16.14K | 383.16K | 0.38% | 53.36M | -1.16% | -3.00% | -4.29% | -6.06% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.28 | +0.30% | +0.13 | 16.13K | 698.11K | 0.30% | 960.82M | +0.14% | +0.36% | +2.12% | +10.63% |