| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.45 | +0.53% | +0.15 | 16.13K | 458.49K | 0.25% | 51.21M | +0.18% | +0.16% | +2.56% | +12.49% |
BlackRock International Dividend ETFUS BIDD | 30.44 | +1.20% | +0.36 | 16.13K | 489.89K | 0.53% | 394.34M | -1.10% | -1.87% | +1.45% | +5.62% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 70.73 | -0.30% | -0.21 | 16.11K | 1.14M | 0.49% | 132.61M | -1.09% | -2.75% | -3.99% | -5.78% |
Invesco Bond FundUS VBF | 14.16 | -0.49% | -0.07 | 16.11K | 229.34K | 1.40% | 161.78M | -0.14% | -3.01% | -5.73% | -8.11% |
Adamas Trust Inc.US ADAMN | 24.23 | -1.30% | -0.32 | 16.08K | 395.23K | 1.87% | 148.95M | -1.06% | -3.27% | +0.75% | +11.87% |
Absolute Select Value ETFUS ABEQ | 37.33 | +0.50% | +0.19 | 16.07K | 599.73K | 0.35% | 139.06M | -1.56% | -4.53% | +0.16% | +4.13% |
Sprott Junior Gold Miners ETFUS SGDJ | 87.63 | +0.32% | +0.28 | 16.05K | 1.41M | 2.70% | 331.24M | -6.92% | -14.92% | +13.92% | +4.16% |
Equus Total ReturnUS EQS | 0.8837 | +5.83% | +0.0487 | 16.05K | 13.25K | 14.48% | 12.34M | -11.54% | -12.50% | -26.37% | -37.54% |
Pacer Swan SOS Laddered Moderate ETFUS LADM | 33.10 | +0.56% | +0.18 | 16.02K | 527.23K | 0.64% | 1.66M | +0.30% | +0.56% | +2.52% | +3.44% |
Marti Technologies Inc.US MRT | 1.94 | +2.11% | +0.04 | 16.02K | 30.81K | 2.63% | 168.07M | -9.77% | -14.54% | +46.97% | -18.14% |
VanEck US Equity Buffer ETF - OctoberUS OCT | 30.65 | +0.35% | +0.11 | 16.02K | 492.99K | 7.07% | 613.01K | 0.00% | 0.00% | 0.00% | -0.10% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.87 | -0.10% | -0.02 | 16.00K | 381.37K | 0.75% | 75.18M | +0.29% | +0.25% | +0.48% | -0.44% |
John Hancock Corporate Bond ETFUS JHCB | 20.00 | -0.20% | -0.04 | 15.99K | 320.81K | 0.67% | 95.00M | -1.43% | -3.24% | -5.19% | -7.02% |
Concorde International GroupUS CIGL | 0.3742 | -1.53% | -0.0058 | 15.97K | 6.06K | 3.49% | 84.97M | -6.45% | -6.66% | -42.72% | -76.76% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.50 | +0.70% | +0.18 | 15.96K | 407.08K | 0.36% | 465.33M | -0.18% | -0.29% | 0.00% | +0.24% |
Future Vision II Acquisition Corp.US FVNNU | 12.51 | +25.23% | +2.52 | 15.95K | 305.70K | 209.01% | 94.38M | +22.77% | +0.08% | +13.52% | +18.02% |
Brighthouse Financial IncUS BHFAP | 13.80 | +0.51% | +0.07 | 15.95K | 220.25K | 0.36% | 234.60M | -4.37% | -3.23% | -6.44% | -9.51% |
Youxin Technology LtdUS YAAS | 1.16 | +0.87% | +0.01 | 15.93K | 18.56K | 2.61% | 18.23M | -6.45% | -34.09% | -71.74% | -85.50% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.24 | -1.59% | -0.02 | 15.93K | 19.43K | 4.76% | 36.86M | -4.98% | -23.93% | +60.62% | +7.83% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.53 | +0.63% | +0.26 | 15.92K | 677.04K | 0.63% | 304.51M | -0.61% | +0.62% | -1.57% | +22.35% |