| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO International Value ETFUS GMOI | 39.39 | +0.63% | +0.25 | 28.20K | 1.11M | 0.75% | 659.70M | -3.06% | -6.36% | +3.51% | +17.29% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.10 | +0.04% | +0.01 | 28.18K | 709.08K | 0.46% | 0 | +0.00% | -2.01% | -0.71% | -2.98% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.37 | +0.33% | +0.14 | 28.14K | 1.19M | 0.31% | 815.62M | -0.02% | +0.17% | +2.19% | +7.02% |
Taoping IncUS TAOP | 0.4066 | +1.65% | +0.0066 | 28.09K | 11.34K | 9.83% | 3.90M | -27.38% | -49.17% | -71.52% | -70.96% |
Peoples Bancorp of North CarolinaUS PEBK | 44.27 | +2.60% | +1.12 | 28.07K | 1.24M | 3.65% | 241.69M | +2.38% | +2.22% | +5.43% | +22.29% |
ALTSHARES MERGER ARBITRAGE ETFUS ARB | 30.02 | +2.28% | +0.67 | 28.04K | 842.20K | 0.20% | 103.38M | +0.12% | +0.73% | +0.54% | +3.27% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 49.80 | +0.02% | +0.01 | 28.03K | 1.40M | 0.28% | 281.84M | -0.15% | -1.15% | -1.58% | -1.82% |
Alset EHome International Inc.US AEI | 0.7415 | -1.41% | -0.0106 | 28.03K | 21.59K | 10.36% | 28.85M | -5.46% | -47.04% | -42.52% | -78.44% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 19.97 | -0.15% | -0.03 | 28.01K | 560.57K | 0.70% | 399.40M | -1.24% | -3.06% | -4.17% | -5.93% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 14.36 | +6.49% | +0.88 | 27.98K | 421.50K | 17.34% | 4.02M | -9.74% | -20.13% | 0.00% | -46.20% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 17.86 | +1.77% | +0.31 | 27.97K | 503.11K | 3.08% | 20.09M | -1.53% | -13.07% | -16.85% | -51.56% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 33.53 | +1.45% | +0.48 | 27.96K | 938.45K | 1.03% | 361.76M | -0.37% | -2.78% | -8.34% | +13.34% |
American Financial Group IncUS AFGB | 22.05 | -0.63% | -0.14 | 27.94K | 617.04K | 1.38% | 1.83B | +0.41% | +6.88% | +8.09% | +2.32% |
Franklin Financial Services Corp.US FRAF | 63.16 | +1.38% | +0.86 | 27.88K | 1.76M | 2.84% | 282.90M | +0.81% | -0.06% | +3.07% | +25.82% |
Allspring Core Plus ETFUS APLU | 23.35 | -0.26% | -0.06 | 27.87K | 651.52K | 0.57% | 392.28M | -0.81% | -3.35% | -4.64% | -6.49% |
Forafric GlobalUS AFRI | 11.24 | +2.18% | +0.24 | 27.84K | 309.40K | 2.64% | 302.37M | +2.46% | +0.99% | +8.81% | +1.90% |
FlexShares Core Select Bond FundUS BNDC | 21.07 | -0.19% | -0.04 | 27.81K | 586.99K | 0.52% | 165.44M | -0.71% | -2.90% | -3.81% | -5.77% |
ProMIS Neurosciences IncUS PMN | 9.40 | +0.21% | +0.02 | 27.81K | 268.65K | 13.01% | 84.30M | -16.59% | -27.13% | -34.13% | +37.73% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.58 | +0.32% | +0.10 | 27.80K | 878.19K | 0.25% | 49.58M | +0.46% | +0.85% | +3.10% | +8.25% |
T. Rowe Price Dividend Growth ETFUS TDVG | 48.58 | +0.62% | +0.30 | 27.79K | 1.35M | 0.38% | 1.42B | -0.78% | -3.07% | -1.64% | +8.03% |