| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 39.96 | +1.80% | +0.71 | 26.66K | 1.06M | 2.00% | 9.19M | -4.57% | +1.70% | +6.64% | +31.09% |
Sports EntUS SEGG | 2.35 | +1.96% | +0.05 | 26.60K | 62.41K | 5.22% | 7.64M | -18.29% | -10.50% | -59.39% | -54.11% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.03 | -0.35% | -0.08 | 26.59K | 612.31K | 0.89% | 126.66M | -0.54% | -2.46% | -3.40% | -5.18% |
WisdomTree U.S. MidCap FundUS EZM | 72.83 | +0.91% | +0.66 | 26.59K | 1.94M | 0.61% | 906.73M | -0.19% | -4.52% | -2.78% | +9.03% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 69.26 | +0.76% | +0.52 | 26.57K | 1.84M | 0.41% | 92.11M | -0.67% | -3.96% | +0.91% | +10.56% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 27.92 | -0.29% | -0.08 | 26.56K | 739.68K | 1.04% | 160.54M | -1.55% | -0.75% | +12.54% | +32.26% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 42.84 | +0.61% | +0.26 | 26.52K | 1.14M | 0.40% | 430.54M | -0.51% | -4.80% | -2.61% | +9.57% |
iShares Russell Top 200 ETFUS IWL | 191.84 | +0.80% | +1.52 | 26.48K | 5.08M | 0.54% | 2.25B | -0.25% | 0.00% | +2.97% | +12.43% |
West Coast Community BancorpUS WCCB | 60.66 | +0.33% | +0.20 | 26.46K | 1.61M | 0.61% | 635.88M | -0.08% | +5.50% | +18.92% | +37.86% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 27.20 | +0.63% | +0.17 | 26.45K | 719.63K | 0.70% | 156.40M | +0.55% | +2.29% | +3.34% | +8.64% |
AB International Low Volatility Equity ETFUS ILOW | 45.54 | +1.09% | +0.49 | 26.40K | 1.20M | 0.65% | 1.80B | -1.64% | -4.11% | +0.04% | +6.93% |
ACRES Commercial Realty Corp.US ACR | 10.90 | +0.28% | +0.03 | 26.40K | 287.77K | 2.85% | 77.73M | +4.01% | -22.91% | -37.46% | -48.92% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.94 | +0.82% | +0.21 | 26.39K | 684.91K | 0.58% | 95.98M | -0.23% | +1.73% | +5.49% | +3.64% |
VanEck Data Center Supply Chain ETFUS RACK | 50.05 | +0.89% | +0.44 | 26.36K | 1.32M | 0.79% | 84.08M | +0.85% | +4.66% | +0.81% | -4.96% |
Global X S&P 500 Catholic Values ETFUS CATH | 91.48 | +0.70% | +0.64 | 26.36K | 2.41M | 0.44% | 1.37B | -0.13% | -0.78% | +2.52% | +11.25% |
Offerpad SolutionsUS OPAD | 3.26 | -1.66% | -0.05 | 26.35K | 86.51K | 4.67% | 15.73M | -3.12% | -24.48% | -36.05% | -73.10% |
Petrolink Energy LimitedUS PTLE | 7.54 | +4.00% | +0.29 | 26.33K | 192.85K | 8.00% | 47.36M | +5.45% | -3.95% | -18.84% | -5.84% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.97 | +0.23% | +0.07 | 26.33K | 789.68K | 0.30% | 94.41M | +0.03% | +0.25% | +2.29% | +9.06% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 43.20 | +0.80% | +0.34 | 26.32K | 1.14M | 0.88% | 424.42M | -0.73% | -0.44% | +3.12% | +14.67% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.22 | 0.00% | 0.00 | 26.28K | 636.33K | 0.25% | 38.74M | -0.39% | -1.35% | -1.86% | -3.32% |