| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UplandUS UPLD | 3.73 | +1.36% | +0.05 | 28.63K | 105.95K | 4.62% | 11.03M | +10.68% | -6.52% | -23.09% | -73.92% |
PAVmedUS PAVM | 2.87 | +6.30% | +0.17 | 28.60K | 80.93K | 12.59% | 22.95M | -25.36% | -43.61% | -48.29% | -56.67% |
STF Tactical Growth & Income ETFUS SEPQ | 27.95 | +0.32% | +0.09 | 28.60K | 799.99K | 0.72% | 92.93M | +0.07% | +1.67% | -0.16% | +10.38% |
Regentis Biomaterials Ltd.US RGNT | 1.85 | +1.09% | +0.02 | 28.59K | 52.28K | 5.15% | 13.02M | -6.57% | -6.09% | -49.18% | -72.55% |
Instil Bio, Inc.US TIL | 7.22 | -0.21% | -0.01 | 28.55K | 208.92K | 4.01% | 48.97M | +0.70% | -5.74% | -5.74% | -34.36% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.91 | +1.37% | +0.66 | 28.50K | 1.39M | 1.58% | 648.03M | -0.33% | -1.06% | +1.75% | +17.91% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.42 | +0.04% | +0.01 | 28.50K | 810.33K | 0.25% | 28.42M | +0.34% | +0.62% | +1.70% | +4.88% |
JATT III Acquisition (Stock-Only)US JTTT | 10.65 | -1.84% | -0.20 | 28.45K | 304.82K | 2.40% | 82.27M | -2.65% | -3.62% | +6.50% | +6.50% |
First Trust Nasdaq Transportation ETFUS FTXR | 41.69 | +1.26% | +0.52 | 28.45K | 1.19M | 0.61% | 1.06B | -0.25% | -4.43% | -7.72% | +7.56% |
ClearSign CombustionUS CLIR | 3.51 | -1.13% | -0.04 | 28.44K | 99.99K | 6.33% | 23.89M | +1.72% | -14.35% | -6.40% | -36.88% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 96.30 | +1.60% | +1.52 | 28.39K | 2.73M | 0.54% | 279.28M | -0.85% | -1.50% | +1.60% | +20.87% |
Franklin FTSE Latin America ETFUS FLLA | 27.66 | +2.22% | +0.60 | 28.39K | 775.81K | 2.09% | 110.64M | +0.73% | -2.85% | +3.61% | +14.82% |
TRG Latin America Acquisitions CorpUS TRGS | 9.96 | 0.00% | 0.00 | 28.34K | 282.37K | 0.20% | 259.11M | 0.00% | 0.00% | +0.71% | -1.39% |
InMed Pharmaceuticals IncUS INM | 1.33 | -1.48% | -0.02 | 28.34K | 37.82K | 4.07% | 7.31M | -3.62% | 0.00% | -19.88% | +25.47% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 16.21 | -0.25% | -0.04 | 28.32K | 460.97K | 6.15% | 1.26B | -10.54% | -27.24% | -26.32% | -26.32% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.74 | +1.00% | +0.49 | 28.30K | 1.41M | 0.53% | 412.81M | +0.70% | -2.82% | -3.01% | +11.39% |
Next TechnologyUS NXTT | 5.61 | -1.23% | -0.07 | 28.28K | 158.84K | 7.13% | 8.25M | -1.06% | -5.40% | -94.76% | -99.07% |
Community Bancorp.US CMTV | 41.80 | -1.19% | -0.50 | 28.26K | 1.18M | 2.46% | 234.16M | +2.40% | +1.26% | +8.63% | +67.94% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 34.99 | +0.47% | +0.16 | 28.25K | 985.45K | 1.78% | 466.07M | +0.66% | -1.90% | +15.48% | +39.74% |
Elite Express Holding Inc.US ETS | 1.61 | -6.94% | -0.12 | 28.25K | 47.64K | 12.75% | 78.43M | +1.26% | +93.51% | +101.75% | +225.65% |