| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SATELLOS BIOSCIENCE INC.US MSLE | 8.50 | 0.00% | 0.00 | 27.74K | 235.36K | 4.76% | 180.34M | -2.30% | -6.39% | -9.96% | -32.00% |
Li Bang International Corporation Inc.US LBGJ | 2.03 | +3.57% | +0.07 | 27.70K | 54.44K | 6.12% | 1.44M | -3.79% | -11.74% | -99.17% | -99.98% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 51.55 | -0.48% | -0.25 | 27.66K | 1.42M | 0.98% | 1.02B | -2.33% | -0.81% | +13.90% | +37.06% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.80 | +0.30% | +0.07 | 27.58K | 655.97K | 0.65% | 24.40M | +0.76% | +1.30% | +3.32% | +9.94% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.60 | -0.14% | -0.03 | 27.57K | 623.67K | 0.35% | 36.16M | -0.38% | -1.40% | -2.00% | -3.34% |
Vicore Pharma Holding ABUS VCRE | 9.33 | -1.06% | -0.10 | 27.55K | 257.57K | 6.15% | 262.66M | -3.32% | -19.22% | -32.95% | -37.38% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.13 | +0.51% | +0.25 | 27.55K | 1.35M | 0.98% | 169.48M | -1.77% | -3.37% | +2.11% | +16.99% |
ENERSYN GLOBAL INCUS ESYN | 2.18 | +3.81% | +0.08 | 27.49K | 59.85K | 10.00% | 64.80M | -14.84% | +14.74% | +71.65% | +46.31% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.54 | +0.15% | +0.04 | 27.47K | 702.81K | 0.55% | 6.90M | +0.39% | -0.16% | +2.36% | +2.46% |
FriedmanUS FRD | 41.08 | +3.66% | +1.45 | 27.47K | 1.12M | 2.49% | 296.30M | +4.42% | -9.44% | +20.54% | +100.49% |
Can Fite BiofarmaUS CANF | 2.18 | -1.27% | -0.03 | 27.42K | 60.32K | 1.81% | 4.68M | +0.93% | -7.15% | -33.27% | -45.45% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.24 | -0.80% | -0.01 | 27.42K | 34.12K | 5.20% | 5.93M | -2.36% | -6.06% | -1.59% | -65.93% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.61 | +0.70% | +0.25 | 27.40K | 1.00M | 0.37% | 175.73M | -0.01% | -1.16% | +2.56% | +12.68% |
Anbio BiotechnologyUS NNNN | 5.55 | -11.76% | -0.74 | 27.37K | 160.40K | 10.02% | 798.60M | -11.90% | -15.91% | -50.22% | -81.54% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 47.29 | +0.40% | +0.19 | 27.37K | 1.29M | 0.34% | 993.09M | -0.02% | +0.42% | +2.58% | +9.01% |
Nuveen Select Maturities Municipal FundUS NIM | 8.75 | +0.46% | +0.04 | 27.37K | 239.77K | 0.69% | 108.91M | -0.79% | -5.10% | -6.42% | -6.02% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 27.34 | +0.51% | +0.14 | 27.36K | 747.48K | 0.55% | 23.24M | -0.15% | +3.37% | +3.01% | +7.82% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 49.58 | -0.10% | -0.05 | 27.33K | 1.36M | 0.40% | 743.68M | -0.56% | -2.08% | -4.14% | -4.29% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.63 | +0.92% | +0.06 | 27.32K | 183.55K | 3.41% | 18.88M | -4.46% | -2.57% | -34.21% | -53.01% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.20 | +0.22% | +0.07 | 27.31K | 824.71K | 0.20% | 122.29M | +0.05% | +0.30% | +2.43% | +10.00% |