| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thornburg Multi Sector Bond ETFUS TMB | 24.58 | -0.21% | -0.05 | 29.04K | 714.78K | 0.41% | 261.24M | -0.89% | -2.21% | -3.07% | -3.93% |
VOC Energy TrustUS VOC | 3.42 | 0.00% | 0.00 | 29.04K | 99.24K | 0.58% | 58.14M | +0.29% | +1.79% | +12.13% | +26.67% |
Aligos Therapeutics, Inc.US ALGS | 5.54 | +0.73% | +0.04 | 29.04K | 160.86K | 6.36% | 34.60M | +0.54% | -10.93% | -18.17% | -40.56% |
Eaton Vance California Municipal Income TrustUS CEV | 10.38 | +1.07% | +0.11 | 28.94K | 298.93K | 1.85% | 73.01M | +3.90% | +0.29% | -1.14% | +3.39% |
First Trust New York Municipal High Income ETFUS FMNY | 24.85 | -0.38% | -0.09 | 28.92K | 724.04K | 1.32% | 36.03M | -0.68% | -3.96% | -7.31% | -6.91% |
Allarity Therapeutics IncUS ALLR | 1.04 | 0.00% | 0.00 | 28.91K | 30.33K | 4.80% | 16.45M | +0.97% | -27.27% | -13.33% | -3.70% |
GraniteShares Autocallable SMCI ETFUS SCA | 26.39 | +1.07% | +0.28 | 28.90K | 761.31K | 0.79% | 2.64M | +1.03% | +3.26% | +29.20% | +4.18% |
cbdMD, Inc.US YCBD | 0.4560 | +1.22% | +0.0055 | 28.90K | 13.11K | 2.18% | 5.11M | -2.56% | -5.20% | -43.70% | -66.22% |
AstrotechUS ASTC | 7.06 | -4.98% | -0.37 | 28.89K | 210.40K | 8.34% | 14.18M | -1.33% | -1.67% | -25.53% | +104.05% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.24 | +0.83% | +0.44 | 28.88K | 1.54M | 0.53% | 763.99M | -1.72% | -2.64% | -0.52% | +10.92% |
First Phosphate Corp.US PHOS | 14.98 | -5.01% | -0.79 | 28.86K | 434.46K | 7.80% | 283.31M | -7.24% | -5.37% | +37.43% | +149.67% |
One and one GreenUS YDDL | 1.43 | +0.70% | +0.01 | 28.85K | 40.65K | 5.21% | 80.13M | -2.05% | -15.38% | -27.04% | -72.45% |
Invesco Rochester High Yield Municipal ETFUS IROC | 47.80 | -0.56% | -0.27 | 28.81K | 1.38M | 1.37% | 172.08M | -0.74% | -3.98% | -6.64% | -5.70% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 29.48 | +0.74% | +0.22 | 28.77K | 852.72K | 4.94% | 240.40M | +0.86% | +3.05% | +1.47% | +18.39% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 15.25 | -1.30% | -0.20 | 28.74K | 458.35K | 9.25% | 38.28M | -0.78% | +0.54% | +67.95% | +6.66% |
Nasus Pharma Ltd.US NSRX | 3.92 | +2.75% | +0.11 | 28.71K | 113.96K | 8.13% | 46.09M | +12.64% | +4.53% | +30.23% | -57.16% |
Short-Term Bond ETFUS STBF | 24.88 | -0.08% | -0.02 | 28.70K | 714.74K | 0.17% | 82.60M | -0.02% | -1.39% | -1.85% | -1.87% |
Bluemonte Large Cap Core ETFUS BLUC | 32.32 | +0.85% | +0.27 | 28.68K | 926.57K | 2.12% | 368.51M | -0.09% | +0.51% | +3.09% | +12.76% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.20 | +0.01% | +0.00 | 28.64K | 1.38M | 0.23% | 221.91M | +0.07% | -1.55% | -2.46% | -4.23% |
SMART Earnings Growth 30 ETFUS SGRT | 35.42 | +2.13% | +0.74 | 28.63K | 1.01M | 1.46% | 65.53M | +3.04% | +10.79% | +1.03% | +41.62% |