| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LakelandUS LAKE | 10.27 | +1.38% | +0.14 | 29.53K | 301.90K | 2.86% | 101.99M | -2.14% | -15.33% | -7.48% | +16.18% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 49.10 | +0.39% | +0.19 | 29.52K | 1.45M | 0.43% | 385.44M | +0.04% | +0.95% | +3.02% | +9.34% |
Franklin U.S. Equity Index ETFUS USPX | 67.34 | +0.72% | +0.48 | 29.50K | 1.99M | 0.43% | 2.06B | -0.34% | -0.36% | +2.43% | +12.65% |
Simplify Currency Strategy ETFUS FOXY | 27.15 | +0.52% | +0.14 | 29.49K | 798.60K | 0.59% | 213.12M | +0.65% | -2.09% | -8.19% | -0.22% |
WeycoUS WEYS | 50.89 | +1.35% | +0.68 | 29.48K | 1.50M | 2.25% | 485.92M | +7.27% | +15.16% | +35.53% | +66.36% |
ProShares UltraShort TechnologyUS REW | 9.92 | -1.88% | -0.19 | 29.44K | 290.25K | 1.68% | 3.80M | -3.31% | -14.34% | -16.78% | -54.95% |
BRC Group Holdings IncUS RILYG | 24.83 | +0.16% | +0.04 | 29.35K | 727.80K | 0.19% | 526.81M | +0.32% | +0.12% | +1.97% | +22.86% |
iShares MSCI Norway ETFUS ENOR | 35.30 | +1.20% | +0.42 | 29.34K | 1.03M | 1.20% | 224.16M | -2.00% | -4.88% | +8.12% | +22.65% |
Rebuild America ETFUS BUIL | 25.99 | +2.00% | +0.51 | 29.33K | 762.05K | 0.59% | 34.57M | +0.78% | 0.00% | 0.00% | +3.22% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.12 | +0.44% | +0.18 | 29.32K | 1.21M | 0.71% | 733.02M | -0.56% | -2.90% | +2.11% | +5.63% |
Roundhill Space & Technology ETFUS MARS | 25.92 | +4.01% | +1.00 | 29.30K | 755.12K | 4.93% | 46.92M | -0.54% | +3.14% | -9.18% | +1.73% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.32 | 0.00% | 0.00 | 29.30K | 684.76K | 1.07% | 130.59M | -0.81% | -3.52% | -7.41% | -4.97% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.62 | +0.26% | +0.09 | 29.27K | 1.04M | 0.32% | 455.05M | +0.07% | +0.23% | +2.09% | +6.18% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 44.87 | -0.31% | -0.14 | 29.23K | 1.31M | 0.64% | 188.46M | -0.74% | -3.00% | -4.19% | -5.66% |
First Trust S&P REIT Index FundUS FRI | 29.51 | +0.37% | +0.11 | 29.23K | 863.67K | 0.88% | 182.96M | -1.30% | -6.11% | -7.26% | +8.06% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 79.14 | +0.88% | +0.69 | 29.20K | 2.31M | 0.71% | 2.49B | -0.13% | -0.09% | +2.56% | +8.65% |
Pacer Trendpilot 100 ETFUS PTNQ | 90.37 | +1.01% | +0.90 | 29.18K | 2.64M | 0.78% | 1.30B | +0.64% | +4.55% | +3.63% | +14.91% |
John Hancock Investors TrustUS JHI | 12.18 | -0.57% | -0.07 | 29.15K | 355.38K | 1.47% | 106.51M | -0.57% | -7.80% | -8.63% | -10.90% |
Invesco S&P SmallCap Financials ETFUS PSCF | 61.50 | +0.93% | +0.57 | 29.15K | 1.79M | 0.89% | 27.68M | -1.02% | -7.54% | -6.15% | +6.95% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.64 | +0.69% | +0.27 | 29.06K | 1.16M | 0.91% | 13.87M | +1.07% | +1.51% | +4.30% | +15.94% |