| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 86.35 | +1.07% | +0.91 | 30.90K | 2.67M | 0.23% | 716.70M | +0.15% | -4.04% | -4.74% | +16.19% |
YieldMax BABA Option Income Strategy ETFUS BABO | 6.96 | -1.28% | -0.09 | 30.85K | 215.00K | 1.42% | 13.05M | -3.73% | -7.07% | -15.22% | -47.35% |
Leverage Shares 2X Long VIAV Daily ETFUS VIAG | 15.01 | +10.73% | +1.46 | 30.73K | 462.31K | 11.41% | 900.60K | +34.02% | +85.31% | -1.25% | +13.54% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 46.96 | +6.21% | +2.75 | 30.73K | 1.43M | 3.71% | 38.51M | +9.80% | +27.52% | +11.44% | +97.79% |
ProShares UltraShort FTSE EuropeUS EPV | 19.00 | -2.26% | -0.44 | 30.72K | 584.90K | 1.85% | 10.59M | +5.44% | +11.18% | +3.66% | -13.04% |
Fifth Era Acquisition Corp IUS FERA | 10.55 | 0.00% | 0.00 | 30.62K | 323.09K | 0.00% | 329.86M | +0.09% | +0.29% | +0.86% | +2.53% |
Cambria Shareholder Yield ETFUS SYLD | 81.20 | +0.10% | +0.08 | 30.62K | 2.49M | 0.68% | 962.22M | -1.18% | -6.71% | +1.72% | +16.80% |
Alexander'sUS ALX | 243.86 | +0.01% | +0.03 | 30.55K | 7.46M | 1.89% | 1.25B | -1.32% | -7.35% | -10.23% | +11.89% |
Nuveen Core Equity Alpha FundUS JCE | 16.83 | -0.12% | -0.02 | 30.54K | 514.23K | 1.37% | 286.16M | +0.12% | -2.21% | +2.37% | +5.58% |
Investcorp Credit Management BdcUS ICMB | 0.7900 | -4.82% | -0.0400 | 30.52K | 24.91K | 7.83% | 11.39M | -8.14% | -7.28% | -13.34% | -70.74% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 43.55 | +1.52% | +0.65 | 30.50K | 1.33M | 1.21% | 630.39M | +0.55% | +4.84% | +5.65% | +12.94% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 58.97 | -0.05% | -0.03 | 30.46K | 1.80M | 0.44% | 605.62M | +0.07% | -5.21% | +4.81% | +20.85% |
Prudential Financial, Inc.US PRS | 19.82 | -0.75% | -0.15 | 30.43K | 608.91K | 2.40% | 697.50M | -1.29% | -3.22% | -10.19% | -16.79% |
Weitz Core Plus Bond ETFUS WCPB | 24.23 | -0.19% | -0.04 | 30.39K | 737.03K | 0.58% | 239.23M | -1.20% | -3.25% | -4.06% | -5.15% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 2.32 | -4.39% | -0.11 | 30.39K | 70.76K | 3.91% | 1.18M | -17.13% | -32.33% | -52.95% | -85.38% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.01 | +0.01% | +0.00 | 30.35K | 303.80K | 0.01% | 490.40M | +0.01% | -0.09% | +0.71% | +2.89% |
Global X FTSE Southeast Asia ETFUS ASEA | 20.95 | +0.24% | +0.05 | 30.33K | 635.07K | 0.69% | 100.33M | -1.97% | -4.03% | +2.19% | +14.30% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 10.76 | -0.46% | -0.05 | 30.32K | 324.32K | 5.32% | 83.93M | -3.50% | -12.16% | -7.24% | +7.60% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 92.63 | +1.14% | +1.04 | 30.31K | 2.82M | 1.32% | 285.31M | +0.03% | -3.77% | -10.65% | +0.05% |
UnifiUS UFI | 6.54 | +0.31% | +0.02 | 30.29K | 198.94K | 2.18% | 121.52M | -0.91% | -6.97% | +24.57% | +86.86% |