| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brighthouse Financial IncUS BHFAO | 14.04 | +0.18% | +0.03 | 31.41K | 441.07K | 0.71% | 226.04M | -4.94% | -3.50% | -7.63% | -9.36% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 24.75 | -0.52% | -0.13 | 31.40K | 778.18K | 1.41% | 321.75M | -2.06% | -1.63% | -0.68% | -2.52% |
Horizon Core Bond ETFUS BNDY | 23.91 | -0.17% | -0.04 | 31.36K | 751.04K | 0.51% | 415.56M | -0.62% | -2.84% | -4.36% | -7.18% |
Doubleline Opportunistic Credit FundUS DBL | 13.68 | +0.89% | +0.12 | 31.32K | 428.30K | 0.89% | 270.48M | +0.89% | -4.13% | -4.34% | -10.30% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 52.86 | +1.30% | +0.68 | 31.31K | 1.66M | 0.54% | 383.17M | +1.22% | +6.48% | +4.57% | +12.97% |
Park Dental PartnersUS PARK | 19.84 | -1.34% | -0.27 | 31.27K | 630.10K | 4.03% | 94.34M | -0.35% | -3.17% | -1.29% | +34.42% |
SEI Select Emerging Markets Equity ETFUS SEEM | 39.16 | +1.08% | +0.42 | 31.23K | 1.22M | 0.75% | 677.51M | -0.87% | -0.60% | +0.28% | +25.81% |
Myseum Inc.US MYSE | 1.70 | -3.95% | -0.07 | 31.22K | 54.33K | 6.55% | 8.83M | -8.60% | -39.72% | -27.97% | -0.58% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 20.15 | +0.90% | +0.18 | 31.18K | 628.89K | 0.60% | 255.40M | -0.25% | +0.50% | -0.74% | +18.86% |
Grove CollaborativeUS GROV | 1.04 | +1.96% | +0.02 | 31.16K | 32.76K | 3.65% | 44.41M | -1.89% | -0.95% | -5.45% | -5.45% |
First Trust Water ETFUS FIW | 104.48 | +0.53% | +0.55 | 31.16K | 3.26M | 0.55% | 1.72B | -0.65% | -3.94% | -2.44% | -3.83% |
High Roller Technologies, Inc.US ROLR | 4.89 | -0.61% | -0.03 | 31.15K | 154.57K | 4.47% | 53.93M | -17.12% | -18.50% | -19.17% | +137.38% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 11.68 | -1.52% | -0.18 | 31.15K | 363.65K | 0.55% | 28.02M | +0.26% | -3.51% | -8.43% | -10.02% |
Ohio Valley BancUS OVBC | 44.61 | +0.71% | +0.32 | 31.13K | 1.40M | 1.69% | 210.16M | +1.04% | -3.98% | +5.84% | +11.58% |
MRP SYNTHEQUITY ETFUS SNTH | 29.71 | +0.77% | +0.23 | 31.11K | 923.72K | 0.70% | 255.21M | -1.00% | -1.46% | -0.57% | +7.30% |
WisdomTree International Efficient Core FundUS NTSI | 45.91 | +0.86% | +0.39 | 31.10K | 1.43M | 0.86% | 477.48M | -1.77% | -5.14% | -1.76% | +4.13% |
M-tron IndustriesUS MPTI | 77.11 | +0.19% | +0.15 | 31.10K | 2.41M | 2.69% | 335.16M | +4.13% | +6.34% | -13.81% | +44.89% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.40 | +0.78% | +0.20 | 31.07K | 789.13K | 1.67% | 34.53M | -0.09% | -0.47% | -0.52% | -0.20% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 46.98 | -0.23% | -0.11 | 31.05K | 1.47M | 1.28% | 169.50M | -0.69% | -3.64% | -6.74% | -6.48% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 157.11 | +0.88% | +1.37 | 30.91K | 4.84M | 0.51% | 424.20M | -0.57% | -0.33% | +1.20% | +13.22% |