| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hooker FurnitureUS HOFT | 13.17 | -0.90% | -0.12 | 31.80K | 421.22K | 3.54% | 140.82M | +0.23% | +4.03% | -13.98% | +16.65% |
Pacer American Energy Independence ETFUS USAI | 44.26 | +0.79% | +0.35 | 31.79K | 1.40M | 0.68% | 112.86M | +0.08% | -7.86% | -4.72% | +16.01% |
Scully RoyaltyUS SRL | 5.00 | -1.30% | -0.07 | 31.78K | 160.23K | 5.82% | 76.13M | -6.72% | -11.35% | -11.27% | -41.52% |
Energy FocusUS EFOI | 2.99 | +10.41% | +0.28 | 31.78K | 89.58K | 13.69% | 19.01M | +9.74% | +5.66% | -1.16% | +29.22% |
Ispire Technology Inc.US ISPR | 1.38 | +2.99% | +0.04 | 31.77K | 44.78K | 14.06% | 79.70M | +2.22% | -9.21% | -8.61% | -50.71% |
GraniteShares Autocallable MARA ETFUS MRA | 22.71 | +0.57% | +0.13 | 31.76K | 731.76K | 6.05% | 1.36M | -3.42% | -0.83% | +2.61% | -9.74% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 12.83 | +0.08% | +0.01 | 31.73K | 408.79K | 1.33% | 63.12M | -2.36% | -9.58% | -8.55% | +0.16% |
BRC GROUP HOLDINGS INCUS RILYT | 21.54 | -0.69% | -0.15 | 31.73K | 687.23K | 2.17% | 98.29K | +4.36% | -0.39% | +4.06% | +55.52% |
Vanguard Russell 2000 Value ETFUS VTWV | 187.04 | +0.78% | +1.44 | 31.72K | 5.94M | 0.74% | 1.31B | -0.61% | -5.21% | -3.41% | +16.95% |
Autozi Internet Technology (Global) Ltd.US AZI | 1.13 | -3.42% | -0.04 | 31.72K | 36.48K | 3.42% | 74.98M | -3.42% | -11.02% | -30.25% | -96.39% |
Swvl HoldingsUS SWVL | 3.87 | -0.26% | -0.01 | 31.71K | 125.53K | 7.22% | 73.35M | -5.38% | -29.89% | +166.90% | +103.68% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.56 | +0.42% | +0.12 | 31.70K | 905.73K | 0.32% | 37.70M | -0.35% | +0.07% | +3.06% | +11.78% |
Merchants BancorpUS MBINN | 18.67 | -1.69% | -0.32 | 31.70K | 601.31K | 2.37% | 146.51M | -2.25% | -6.60% | -7.07% | +1.63% |
The Bank of PrincetonUS BPRN | 43.72 | +1.30% | +0.56 | 31.69K | 1.39M | 2.75% | 297.78M | +0.71% | +0.74% | +14.66% | +26.03% |
Hartford AAA CLO ETFUS TRPA | 38.89 | -0.10% | -0.04 | 31.65K | 1.23M | 0.28% | 147.78M | -0.41% | -0.06% | +0.05% | -0.05% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.32 | -0.14% | -0.03 | 31.54K | 767.75K | 0.53% | 62.00M | -0.92% | -3.59% | -3.99% | -5.94% |
Willamette Valley VineyardsUS WVVI | 1.97 | +10.67% | +0.19 | 31.52K | 60.30K | 19.33% | 9.78M | +1.55% | -11.66% | -28.88% | -35.41% |
Sabine RoyaltyUS SBR | 70.41 | +0.89% | +0.62 | 31.51K | 2.21M | 1.88% | 1.03B | -1.92% | -6.72% | -3.55% | +2.68% |
NYLIM Mackay Municipal High Income ETFUS MMHI | 25.03 | -0.52% | -0.13 | 31.51K | 793.56K | 0.83% | 25.03M | 0.00% | 0.00% | 0.00% | -0.28% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 95.59 | +0.83% | +0.79 | 31.43K | 3.00M | 0.59% | 989.55M | -0.07% | -0.80% | +1.28% | +13.47% |