| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VirTra, Inc.US VTSI | 2.79 | +1.09% | +0.03 | 32.11K | 89.41K | 2.90% | 31.53M | -2.45% | -8.82% | -9.42% | -33.57% |
Eagle Financial Services, Inc.US EFSI | 45.51 | +0.44% | +0.20 | 32.07K | 1.46M | 1.21% | 246.32M | -0.46% | +9.62% | +13.18% | +14.36% |
Artesian ResourcesUS ARTNA | 33.62 | +2.00% | +0.66 | 32.04K | 1.08M | 2.76% | 346.73M | +1.11% | -7.38% | -0.88% | +6.36% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.47 | +0.32% | +0.12 | 32.04K | 1.17M | 0.50% | 377.78M | -1.02% | -2.81% | +2.57% | +13.81% |
COINCHECK GROUP N.V.US CNCK | 1.42 | -1.39% | -0.02 | 32.03K | 46.82K | 5.56% | 272.64M | -10.69% | -31.73% | -44.09% | -43.65% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 14.27 | +12.01% | +1.53 | 32.01K | 449.14K | 10.05% | 1.43M | +8.19% | +30.30% | 0.00% | -6.73% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.77 | +0.74% | +0.22 | 32.01K | 953.47K | 0.37% | 1.75B | -0.35% | -0.87% | +1.77% | +8.97% |
Nayax LtdUS NYAX | 49.00 | +1.55% | +0.75 | 32.01K | 1.58M | 1.95% | 1.83B | +8.82% | -6.99% | -26.16% | -3.16% |
Adamas Trust Inc.US ADAMM | 25.05 | +0.04% | +0.01 | 32.01K | 804.55K | 0.68% | 186.79M | -2.19% | -2.49% | +0.38% | +1.50% |
Horizon International Managed Risk ETFUS SFTX | 30.85 | +0.99% | +0.30 | 32.00K | 985.51K | 0.59% | 774.34M | -1.26% | -2.62% | +1.21% | +20.23% |
Nathan's FamousUS NATH | 101.49 | +0.09% | +0.09 | 32.00K | 3.25M | 0.15% | 415.04M | -0.06% | +3.40% | +0.68% | +8.46% |
ReedsUS REED | 0.6960 | +3.60% | +0.0242 | 31.97K | 21.41K | 6.12% | 8.23M | +6.91% | -24.35% | -38.95% | -66.86% |
Brookfield Finance Inc.US BNH | 14.21 | -1.12% | -0.16 | 31.96K | 457.83K | 2.96% | 0 | -4.44% | -4.25% | -7.37% | -13.67% |
Aptus Enhanced Yield ETFUS JUCY | 21.65 | -0.32% | -0.07 | 31.96K | 693.27K | 0.37% | 372.38M | -0.82% | -1.16% | -1.46% | -2.48% |
DSS IncUS DSS | 0.6378 | -1.88% | -0.0122 | 31.93K | 20.61K | 7.09% | 6.41M | -9.86% | -24.96% | +4.57% | -31.26% |
BNY Mellon Active Core Bond ETFUS BKFI | 22.72 | -0.17% | -0.04 | 31.91K | 725.29K | 0.75% | 240.41M | -1.09% | -2.97% | -4.22% | -6.42% |
Techprecision Corp.US TPCS | 5.28 | +2.52% | +0.13 | 31.90K | 167.08K | 3.88% | 53.33M | +0.38% | -4.69% | +7.54% | +9.32% |
CHS IncUS CHSCN | 24.39 | +0.16% | +0.04 | 31.87K | 780.45K | 1.15% | 409.75M | -0.93% | -3.29% | -2.52% | -2.09% |
Tradr 2X Short SK hynix Daily ETFUS SKHN | 9.26 | -1.59% | -0.15 | 31.85K | 298.78K | 3.51% | 879.70K | -5.37% | -36.57% | 0.00% | -66.39% |
iShares Global Timber & Forestry ETFUS WOOD | 66.35 | +0.21% | +0.14 | 31.80K | 2.11M | 0.77% | 254.79M | -4.27% | -6.83% | -0.14% | -7.86% |