| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 27.89 | +0.22% | +0.06 | 34.05K | 951.36K | 0.59% | 109.48M | -1.97% | -3.05% | -3.72% | -6.59% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.66 | +1.63% | +0.22 | 34.04K | 462.42K | 0.67% | 10.11M | +0.92% | +1.04% | -12.60% | -39.34% |
Village SuperUS VLGEA | 46.00 | +1.03% | +0.47 | 34.04K | 1.57M | 1.80% | 678.66M | +1.39% | +5.43% | +8.44% | +29.96% |
BBH Select Large Cap ETFUS BBHL | 17.45 | +0.86% | +0.15 | 34.03K | 593.67K | 0.40% | 535.44M | +0.78% | +0.75% | +0.73% | +8.22% |
GraniteShares Autocallable TSLA ETFUS TLA | 25.09 | +1.56% | +0.39 | 34.01K | 856.19K | 0.83% | 5.27M | +0.80% | +0.02% | +2.30% | -0.10% |
Rank One Computing Corp.US ROC | 4.09 | +0.99% | +0.04 | 33.95K | 139.56K | 5.16% | 77.80M | +0.99% | -1.45% | -15.50% | -31.83% |
SoFi Select 500 ETFUS SFY | 155.13 | +0.75% | +1.15 | 33.95K | 5.28M | 0.67% | 713.59M | +0.14% | +1.01% | +4.18% | +17.38% |
Bank7 Corp.US BSVN | 55.48 | +0.89% | +0.49 | 33.94K | 1.89M | 1.85% | 528.13M | -0.66% | +5.78% | +10.08% | +35.38% |
Evaxion Biotech A/SUS EVAX | 3.20 | +0.63% | +0.02 | 33.92K | 109.54K | 3.75% | 26.69M | -4.19% | +3.90% | 0.00% | -32.91% |
Investors TitleUS ITIC | 290.20 | +1.56% | +4.45 | 33.86K | 9.80M | 1.22% | 547.77M | +1.45% | -3.13% | +6.55% | +16.25% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.88 | -1.68% | -0.17 | 33.76K | 338.88K | 4.07% | 67.19M | -2.27% | +5.56% | +18.76% | -43.57% |
CytoMed Therapeutics LimitedUS GDTC | 0.9200 | +2.23% | +0.0201 | 33.74K | 29.80K | 16.66% | 10.88M | -3.66% | +4.55% | -6.12% | -31.09% |
First Trust Active Factor Small Cap ETFUS AFSM | 40.00 | +1.01% | +0.40 | 33.67K | 1.35M | 0.71% | 130.00M | +0.63% | -0.70% | -0.99% | +21.65% |
FirstUS FNLC | 34.21 | +1.54% | +0.52 | 33.67K | 1.15M | 2.19% | 385.74M | -0.41% | -2.34% | +2.00% | +29.39% |
First NorthwestUS FNWB | 9.95 | -0.50% | -0.05 | 33.66K | 336.95K | 1.50% | 94.64M | -1.00% | -10.28% | -9.95% | +6.08% |
Cheer Holding, Inc.US CHR | 1.65 | +5.77% | +0.09 | 33.66K | 54.23K | 5.77% | 3.87M | -0.60% | -9.34% | -10.33% | -57.03% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 174.87 | +0.22% | +0.39 | 33.62K | 5.88M | 0.54% | 1.12B | -0.89% | -6.37% | -4.51% | -0.40% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.59 | +0.94% | +0.36 | 33.59K | 1.30M | 0.71% | 1.14B | -1.05% | -2.58% | -0.64% | +8.67% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.46 | +0.69% | +0.16 | 33.58K | 788.81K | 0.73% | 56.30M | +1.21% | +0.86% | -0.64% | -7.75% |
BlackRock 2037 Municipal Target TermUS BMN | 22.25 | +0.54% | +0.12 | 33.49K | 744.80K | 2.12% | 136.79M | -2.54% | -13.76% | -12.57% | -15.01% |