US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Zacks Earnings Consistent Portfolio ETF

37.40

+0.28000.75%

Post-market: 37.400.00000.00%19:30 EDT

Volume:34.70K

Turnover:1.30M

Market Cap:373.25M

PE:- -

High:37.57

Open:37.57

Low:37.30

Close:37.12

52wk High:38.84

52wk Low:32.98

Shares:9.98M

Float Shares:9.98M

Volume Ratio:0.77

T/O Rate:0.35%

Dividend:0.27

Dividend Rate:0.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hapag-Lloyd Raises Full-Year Earnings Forecast Again: Demand and Spot Rates Support Performance

Luxury Stocks Head for Worst Year Since 2008 as Banks Warn Profit Forecasts Are Too Rosy

Volkswagen Cuts Profit Outlook as Tens of Thousands of Auto Workers Protest Across Germany

Citi Lowers Hyundai Motor Price Target: Stronger Won and Rising Costs Pressure Earnings Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/ZECP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ZECP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZECP\",,,,,undefined,":{"symbol":"ZECP","market":"US","secType":"STK","nameCN":"Zacks Earnings Consistent Portfolio ETF","latestPrice":37.4,"timestamp":1790971200000,"preClose":37.12,"halted":0,"volume":34704,"hourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.4,"latestTime":"19:30 EDT","volume":9,"amount":336.6,"timestamp":1790983803388,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007543103448275894,"floatShares":9979997,"shares":9979997,"eps":0,"marketStatus":"Market Closed","change":0.28,"latestTime":"10-02 16:00:00 EDT","open":37.57,"high":37.57,"low":37.3,"amount":1296412.6881600001,"amplitude":0.007274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":37.12,"sharesOutstanding":8554000,"nav":37.38,"aum":373966442.56,"dividendRate":0.007342,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":37.14,"preClose":37.12,"latestTime":"06:07 EDT","volume":3,"amount":111.42,"timestamp":1790935629992,"change":0.02,"changeRate":0.000539,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.4,"latestTime":"19:30 EDT","volume":9,"amount":336.6,"timestamp":1790983803388,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7680560909132326},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZECP\",,,,,undefined,":{"symbol":"ZECP","floatShares":9979997,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7680560909132326,"shares":9979997,"dividePrice":0.2746,"high":37.57,"amplitude":0.007274,"preClose":37.12,"low":37.3,"week52Low":32.98,"pbRate":"--","week52High":38.8361,"institutionHeld":0,"latestPrice":37.4,"eps":0,"divideRate":0.007342,"volume":34704,"delay":0,"ttmEps":0,"open":37.57,"prevYearClose":34.76,"prevWeekClose":37.4663,"prevMonthClose":37.11,"prevQuarterClose":37.11,"fiveDayClose":37.4663,"twentyDayClose":38.14,"sixtyDayClose":37.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZECP\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"ZECP","amount":0.2743,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"Zacks Earnings Consistent Portfolio ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2026-01-02"},{"date":"2024-12-27","symbol":"ZECP","amount":0.1923,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Zacks Earnings Consistent Portfolio ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-03"},{"date":"2023-12-22","symbol":"ZECP","amount":0.1912,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"Zacks Earnings Consistent Portfolio ETF","recordDate":"2023-12-29","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-23","symbol":"ZECP","amount":0.2112,"defaultRemindTime":1671805800000,"name":"Zacks Earnings Consistent Portfolio ETF","recordDate":"2023-01-03","payableDate":"2022-12-27","currency":"USD","type":"dividend","dateTimestamp":1671771600000},{"market":"US","date":"2021-12-21","symbol":"ZECP","amount":0.0293,"defaultRemindTime":1640097000000,"name":"Zacks Earnings Consistent Portfolio ETF","recordDate":"2021-12-27","payableDate":"2021-12-22","currency":"USD","type":"dividend","dateTimestamp":1640062800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZECP\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-21","recordDate":"2021-12-22","paymentDate":"2021-12-27","value":0.0293,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2023-01-03","value":0.2112,"currency":"USD"},{"executeDate":"2023-12-22","recordDate":"2023-12-26","paymentDate":"2023-12-29","value":0.1912,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2025-01-03","value":0.1923,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2026-01-02","value":0.2743,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZECP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZECP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165438607","title":"Hapag-Lloyd Raises Full-Year Earnings Forecast Again: Demand and Spot Rates Support Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1165438607","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165438607?lang=en_us&edition=fundamental","pubTime":"2026-09-29 16:00","pubTimestamp":1790668843,"startTime":"0","endTime":"0","summary":"German container shipping company Hapag-Lloyd raised its 2026 earnings forecast again on September 28, expecting full-year EBITDA of between $3.9 billion and $4.4 billion, up from its previous...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPOR","ZECP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105507588","title":"Luxury Stocks Head for Worst Year Since 2008 as Banks Warn Profit Forecasts Are Too Rosy","url":"https://stock-news.laohu8.com/highlight/detail?id=1105507588","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105507588?lang=en_us&edition=fundamental","pubTime":"2026-09-22 19:28","pubTimestamp":1790076503,"startTime":"0","endTime":"0","summary":"Analysts at RBC Capital Markets have cautioned that market expectations for European luxury goods makers' earnings are overly optimistic, given a weakening demand environment and softening purchasing...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZECP","LUX","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185695547","title":"Volkswagen Cuts Profit Outlook as Tens of Thousands of Auto Workers Protest Across Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=1185695547","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185695547?lang=en_us&edition=fundamental","pubTime":"2026-09-21 18:42","pubTimestamp":1789987375,"startTime":"0","endTime":"0","summary":"Mass demonstrations erupted across Germany on Monday, with tens of thousands of workers taking to the streets to demand job security and the protection of domestic production facilities. The...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZECP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143087016","title":"Citi Lowers Hyundai Motor Price Target: Stronger Won and Rising Costs Pressure Earnings Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1143087016","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143087016?lang=en_us&edition=fundamental","pubTime":"2026-09-21 18:11","pubTimestamp":1789985488,"startTime":"0","endTime":"0","summary":"Citi has cut its price target for Hyundai Motor from 559,000 KRW to 455,000 KRW, while also trimming the price-to-earnings multiple used in its valuation from approximately 12 times to around 10...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1244550494.USD","BK4534","BK4559","BK4504","LU0320765646.SGD","LU1144417596.USD","LU1162221912.USD","ZECP","LU1791807156.HKD","LU2417539215.USD","LU1074936037.SGD","LU1244550577.SGD","C","LU1366192091.USD","LU2360032135.SGD","KORU","LU0314106906.USD","KUmain","BK4535","LU0128525689.USD","LU0648001328.SGD","LU2125154778.USD","LU2456880835.USD","MKOR","LU0980610538.SGD","LU1201861249.SGD","BK4588","LU2125154935.USD","LU2236285917.USD","LU0310800965.SGD","LU0130517989.USD","LU0477156953.USD","FTXO","LU0170899867.USD","LU1267930227.SGD","EWY","LU1506573853.SGD","LU0162691827.USD","BK4207","LU1668664300.SGD","IYF","IE00BSNM7G36.USD","LU0106831901.USD","EEMO","TFNS","LU0052756011.USD","BK4585","LU0072461881.USD","FLKR","LU0203345920.USD","LU2462157665.USD","LU0203347892.USD","LU0130102774.USD","LU0098860793.USD","LU1244550221.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZECP\",params:#limit:6,delay:false,,,undefined,":[]}}