US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X Dow 30 Covered Call ETF

22.30

+0.17000.77%

Post-market: 22.490.1900+0.85%19:30 EDT

Volume:36.83K

Turnover:819.98K

Market Cap:187.06M

PE:- -

High:22.32

Open:22.32

Low:22.21

Close:22.13

52wk High:23.06

52wk Low:20.65

Shares:8.39M

Float Shares:8.39M

Volume Ratio:0.75

T/O Rate:0.44%

Dividend:2.30

Dividend Rate:10.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

US Equity Indexes Closed Mixed This Week as Treasury Yields Traded Close to Two-Decade High While October Rate-Hike Bets Slump

MT Newswires Live

DJIA Falls 1.26% This Week to 51176.96

Dow Jones Today: DJIA Advances as Jobs Report Miss Sends Rate Hike Odds Lower

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/DJIA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DJIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJIA\",,,,,undefined,":{"symbol":"DJIA","market":"US","secType":"STK","nameCN":"Global X Dow 30 Covered Call ETF","latestPrice":22.3,"timestamp":1790971200000,"preClose":22.13,"halted":0,"volume":36830,"hourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.3,"latestTime":"19:30 EDT","volume":1023,"amount":23003.57,"timestamp":1790983804995,"change":0.19,"changeRate":0.00852,"amplitude":0.00852},"delay":0,"changeRate":0.007681879801174953,"floatShares":8388303,"shares":8388303,"eps":0,"marketStatus":"Market Closed","change":0.17,"latestTime":"10-02 16:00:00 EDT","open":22.32,"high":22.32,"low":22.2101,"amount":819978.40576,"amplitude":0.004966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":22.13,"sharesOutstanding":7630000,"nav":22.25,"aum":188448893.77,"dividendRate":0.102922,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.3,"latestTime":"19:30 EDT","volume":1023,"amount":23003.57,"timestamp":1790983804995,"change":0.19,"changeRate":0.00852,"amplitude":0.00852},"volumeRatio":0.7549761210513174,"impliedVol":0.284,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJIA\",,,,,undefined,":{"symbol":"DJIA","floatShares":8388303,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7549761210513174,"shares":8388303,"dividePrice":2.295155,"high":22.32,"amplitude":0.004966,"preClose":22.13,"low":22.2101,"week52Low":20.6458,"pbRate":"--","week52High":23.06,"institutionHeld":0,"latestPrice":22.3,"eps":0,"divideRate":0.102922,"volume":36830,"delay":0,"ttmEps":0,"open":22.32,"prevYearClose":22,"prevWeekClose":22.3529,"prevMonthClose":22.22,"prevQuarterClose":22.22,"fiveDayClose":22.3529,"twentyDayClose":23.06,"sixtyDayClose":22.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DJIA\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"DJIA","amount":0.1176,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-24"},{"date":"2026-08-24","symbol":"DJIA","amount":0.1177,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-27"},{"date":"2026-07-20","symbol":"DJIA","amount":0.1245,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-23"},{"date":"2026-06-22","symbol":"DJIA","amount":0.1376,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-25"},{"date":"2026-05-18","symbol":"DJIA","amount":0.1489,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DJIA\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-21","recordDate":"2022-03-22","paymentDate":"2022-03-29","value":0.2231,"currency":"USD"},{"executeDate":"2022-04-18","recordDate":"2022-04-19","paymentDate":"2022-04-26","value":0.201,"currency":"USD"},{"executeDate":"2022-05-23","recordDate":"2022-05-24","paymentDate":"2022-06-01","value":0.1677,"currency":"USD"},{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-29","value":0.2244,"currency":"USD"},{"executeDate":"2022-07-18","recordDate":"2022-07-19","paymentDate":"2022-07-26","value":0.2033,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DJIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DJIA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672741130","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741130?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:40","pubTimestamp":1790977200,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7722.72       up    56.27 \nDec Futures         7777.25       up    53.25 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    51176.96       up   250.40 \nDec Futures        51477.00       up   236.00","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTL","VOOX","CPST","MESmain","PBJL","YMmain","HELO","VUG","FELC","OALC","XPAY","XUSP","CGUS","TOPC","UXAP","ACLC","CFO","XSPI","GPIX","PTLC","GBXB","ISSXF","MRCP","DSPY","BKLC",".SPX","ABIG","TSPA","SCHG","VOO","LGDX","VOOG","SPDF","FEBT","FLAO","SSS",".DJI","FLCC","XXX","SPY","UOCT","GSUS","SPYM","DJIA","HJUN","UXJA","UXJL","LGH","VYM","VSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672749307","title":"US Equity Indexes Closed Mixed This Week as Treasury Yields Traded Close to Two-Decade High While October Rate-Hike Bets Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749307?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:23","pubTimestamp":1790972635,"startTime":"0","endTime":"0","summary":"US equity indexes closed mixed this week amid pressure from government bond yields, which hit the highest in more than two decades amid soft labor and inflation reports, and Micron Technology's (MU) s","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPYU","MYMmain","PTF","SPXL","LU1868836914.USD","BOBP","NVIW.SI","SG9999015986.USD","TSPY","XDTE","LU2471134879.HKD","IE00B5949003.HKD","DIA","LU0127658192.USD","JGRO","PSQ","SG9999015952.SGD","NOBL","SQQQ","SPYV","TECS","LU1868837300.USD","LU2290526834.HKD","LU0082616367.USD","BK4585","XYLD","PSI","LU2458330243.SGD","XLK","VTV","SH","VV","LU1989764748.USD","ONEQ","DRMY","AIFD","SPYM","IE00BK4W5L77.USD","LU2896262040.SGD","FTEC","SCHB","MU","EFIV","IE00B1XK9C88.USD","LU2048586759.USD","LU0889565833.HKD","ALLW","DISK","QQQY","IE000M9KFDE8.USD","BK4532","LU2250418816.HKD","DGRO","LU2458330169.SGD","IE00BKDWB100.SGD","LU2211815571.USD","LU1868836591.USD","LU1267930730.SGD","LU1674673691.USD","MMAX","SMAX","SG9999015945.SGD","IE00BSNM7G36.USD","BK4533","VOOG","EMSF","MOAT","SCHG","NQmain","SPUS","LU2213496289.HKD","RSPA","FDVV","BK4512","LU0859254822.USD","QDTE","LU0672654240.SGD","BMAY","ETFT","TQQQ","SPMO","TRFK","VTI","LU2168564065.EUR","LU0157215616.USD","AIS","LU2023250330.USD","LU0820561909.HKD",".SPX",".IXIC","XNTK","LU1852331112.SGD","MUYY","BK4588","LU0943347566.SGD","SPGP","LU2471134523.USD","MIC","LU1861215975.USD","LU0964807845.USD","TQQY","LU1861220033.SGD","LU2168564495.EUR","SGXZ51526630.SGD","DJX","DBSC","BK4543","SOXQ","SPYH","LU0642271901.SGD","QQQ","LU2087625088.SGD","SDY","LU1280957306.USD","SFY","BK4605","LU2756315318.SGD","IE00B19Z3B42.SGD","IETC","SPDN","LU0061475181.USD","GPIQ","LU1868836757.USD","LU2286300806.USD","LU2750360997.AUD","MUZ","SPHD","LU0353189680.USD","SMH","LU0238689110.USD","BK4566","LU0889566641.SGD","QQQE","LU0820561818.USD","SGXZ99366536.SGD","LU1629891620.HKD","LU0210536198.USD","LU1720051108.HKD","VYM","GSLC","VOO","DJIA","IE0009356076.USD","IVW","SPXS","DGRW","IE00B19Z3581.USD","UDOW","LU1674673428.USD","IE00B7SZLL34.SGD","NDX","DMAX","BAI","EGGY","IE0034235303.USD","FDTX","QQQA","SHOC","SG9999015978.USD","SPUU","LU1914381329.SGD","CHPX","LU0256863811.USD","LU2102340556.USD","TTXU","YSPY","LU1989764664.SGD","GRNY","ITOT","LU0096364046.USD","LU2054465674.USD","ACWI","LU2360106780.USD","LU0417517546.SGD","QQQM","SCHD","MULL","VEU","LEGR","BK4554","LU0820562030.AUD","LU0640476718.USD","RSPU","HBMX","LU1803068979.SGD","SDS","LU0109391861.USD","LU1366333091.USD","GPIX","IJR","LU0234570918.USD","SPYQ","WLDR","AIQ","CHAT","DXD","LU1548497426.USD","LU0274383776.USD","YMAX","SPYD","LU2168564149.EUR","SGXZ81514606.USD","SCHX","SPXU","BK4575","DDM","FXL","LU2403377893.USD","SDOW","IXN","HIBL","IE00BK4W5M84.HKD","USXF","LU1868837136.USD","IVE","LU0787776722.HKD","ARTY",".HXC","LU2360107168.USD","QYLG","VYMI","WUGI","LU0792757196.USD","MGK","LU0320765059.SGD","IVV","DOG","QLD","GB00BDT5M118.USD","SSO","LU1316542783.SGD","RSPN","LU0689472784.USD","LU1267930813.SGD","LU2750360641.GBP","LU0323591593.USD","VUG","SPHQ","IE00BJLML261.HKD","LU0056508442.USD","LU0683600562.USD","VGT","FTXL","LU0133085943.USD","LU2756315664.SGD","RSP","QQQJ","LU0708995401.HKD","LU1551013425.SGD","JEPQ","LU1720051017.SGD","SPLV","SOXX","LU1778281490.HKD","LU2168563687.JPY","HIBS","MUD","XLI","XLG","SG9999001424.SGD","LU2168564222.USD","CGGO","FAI","LU0256863902.USD","LU0109392836.USD","LU2471134796.USD","LU1551013342.USD","LU2357305700.SGD","LU2543165471.USD","BK4141","CHPS","LU1145028129.USD","FDN","IE00BWXC8680.SGD","LU2357627491.SGD","MUU","IJH","LU0353189763.USD","LU2931357623.SGD","LU2089985449.USD","MNQmain","LU0719512351.SGD","DVY","BK4527","VBK","LU2860962120.EUR","LU0203347892.USD","LU0097036916.USD","QID",".DJI","03086","LU0203345920.USD","SPYG","UPRO","BK4553","LU2471134952.CNY","RULE","MUG","TOPT","IE0002270589.USD","LU0081259029.USD","JEPI","IYW","LU1323610961.USD","SMU00main","LU0154236417.USD","SPY","BK4579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672331749","title":"DJIA Falls 1.26% This Week to 51176.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2672331749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672331749?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:13","pubTimestamp":1790971980,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 651.66 points or 1.26% this week to 51176.96--Down six of the past eight weeks--Today it is up 250.40 points or 0.49%--Largest one-day point and percentage gain since Friday, Sept. 25, 2026--Up for two consecutive trading days--Up 270.91 points or 0.53% over the last two trading days--Largest two-day point and percentage gain since Friday, Sept. 25, 2026--Off 5.84% from its record close of 54349.12 hit Wednesday, Aug. 5, 2026--Up 21.21% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024--Up 17.68% from the Inauguration Day close of 43487.83 on Monday, Jan. 20, 2025--Up 21.20% since tariffs were announced on Wednesday, April 2, 2025--Up 4.49% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Off 5.84% from its 52-week high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 13.31% from its 52-week low of 45166.64 hit Friday, March 27, 2026--Rose 9.45% from 52 weeks ago--Off 5.84% from its 2026 closing high of 54349.12 hit Wed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDVV","VUG",".DJI","XLI","DOG","GRNY","DVY","VYMI","YMAX","DJX","DGRW","SCHG","DJIA","YMmain","VYM","MGK","MYMmain","SCHD","SDOW","DDM","TOPT","DIA","FDN","DGRO","SDY","UDOW","DXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672674378","title":"Dow Jones Today: DJIA Advances as Jobs Report Miss Sends Rate Hike Odds Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2672674378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672674378?lang=en_us&edition=fundamental","pubTime":"2026-10-03 00:52","pubTimestamp":1790959952,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is up 0.42% on Friday after a weak jobs report sent rate hike odds lower. In September, the U.S. economy added 29,000 nonfarm ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-today-djia-advances-as-jobs-report-miss-sends-rate-hike-odds-lower?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-today-djia-advances-as-jobs-report-miss-sends-rate-hike-odds-lower?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLCB","CGOV","SBND","SPAB","DJX","JANP","YMmain","BIV","XDAP","TBX","VYM","MUNX","MGK","DMRM","DOG","HAWG","TAGG","IBTI","IBTJ","XLP","MSTB","DGRO","GUSA","SLDR","CIVG","HYKE","BSCR","SCHD","FDND","BSGR","GCOR","USIN","NOVM","RATE","DMRL","UTWO","APRP","SDY","MYMmain","IBTP","XUSP","GOVM","DXD","DJIA","FDN","XTWO","BBSB",".DJI","VTG","TBLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DJIA\",params:#limit:6,delay:false,,,undefined,":[]}}