| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Nasdaq 100 Income Target ETFUS QQQT | 18.20 | +1.04% | +0.19 | 41.45K | 754.05K | 0.56% | 52.31M | -1.11% | +2.52% | -0.84% | +4.38% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 28.00 | +0.11% | +0.03 | 41.42K | 1.16M | 0.64% | 145.04M | +0.36% | +0.72% | +6.18% | +9.14% |
GRI BIO INCUS GRI | 1.96 | 0.00% | 0.00 | 41.34K | 82.05K | 3.57% | 4.28M | -4.39% | -14.41% | +10.11% | -71.64% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 28.16 | +0.57% | +0.16 | 41.32K | 1.16M | 0.46% | 349.75M | -0.08% | -0.27% | +1.70% | +8.43% |
NACCO Industries IncUS NC | 36.25 | -0.33% | -0.12 | 41.24K | 1.50M | 3.55% | 273.13M | -3.77% | -11.26% | -23.68% | -26.08% |
Sequans Communications SAUS SQNS | 2.80 | +2.19% | +0.06 | 41.24K | 115.33K | 5.11% | 41.94M | -1.75% | +1.08% | -12.77% | -37.64% |
WAH FU EDUCATION GROUP LTDUS WAFU | 1.45 | +2.11% | +0.03 | 41.23K | 59.63K | 6.34% | 6.40M | -2.68% | +5.84% | -7.64% | -7.02% |
XWELL, Inc.US XWEL | 0.8379 | +2.02% | +0.0166 | 41.20K | 34.42K | 4.14% | 7.20M | -6.28% | -13.62% | -15.87% | +81.84% |
CHICAGO ATLANTIC BDC INCUS LIEN | 9.50 | +0.53% | +0.05 | 41.16K | 389.01K | 2.16% | 216.80M | -5.38% | -8.03% | -3.75% | -8.03% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 48.17 | +0.89% | +0.43 | 41.12K | 1.98M | 0.35% | 329.95M | -0.42% | -0.72% | +0.45% | +16.84% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.51 | -0.12% | -0.02 | 41.08K | 843.94K | 0.37% | 307.14M | -0.39% | -1.51% | -0.92% | -0.55% |
Fidelity Limited Term Bond ETFUS FLTB | 49.04 | -0.06% | -0.03 | 41.08K | 2.02M | 0.45% | 480.59M | -0.55% | -1.61% | -2.09% | -3.20% |
Kurv Technology Titans Select ETFUS KQQQ | 29.74 | +0.98% | +0.29 | 41.04K | 1.22M | 0.79% | 137.67M | +0.72% | +3.86% | -1.20% | +5.93% |
ProShares UltraShort FinancialsUS SKF | 26.15 | +0.19% | +0.05 | 40.98K | 1.07M | 1.69% | 13.55M | +5.27% | +18.70% | +7.97% | +2.87% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.49 | +1.66% | +0.58 | 40.95K | 1.45M | 2.23% | 487.99M | +1.60% | +0.85% | +18.54% | +43.57% |
Astoria US Quality Growth Kings ETFUS GQQQ | 36.37 | +0.71% | +0.26 | 40.94K | 1.49M | 0.50% | 175.30M | -0.19% | +1.67% | +2.10% | +21.44% |
Aethlon MedicalUS AEMD | 6.45 | -2.71% | -0.18 | 40.93K | 266.66K | 4.60% | 10.35M | +2.71% | +234.20% | +85.61% | -53.43% |
ASA Gold and Precious Metals LTD FundUS ASA | 56.69 | +2.00% | +1.11 | 40.90K | 2.31M | 2.63% | 1.09B | +0.02% | -13.29% | +8.83% | -4.99% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 52.19 | +0.52% | +0.27 | 40.83K | 2.13M | 1.23% | 652.38M | -3.10% | -3.08% | -2.79% | +6.55% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 38.82 | -0.28% | -0.11 | 40.83K | 1.59M | 4.07% | 14.56M | +0.45% | -8.18% | +7.71% | +6.49% |