| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
3EDGE Dynamic Hard Assets ETFUS EDGH | 33.60 | -0.27% | -0.09 | 42.71K | 1.43M | 0.80% | 175.74M | -2.03% | -4.50% | +2.19% | +10.46% |
Redwood Trust IncUS RWTN | 23.30 | -2.10% | -0.50 | 42.70K | 997.64K | 6.27% | 65.24M | -2.51% | -5.05% | -6.16% | -6.54% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.48 | +0.87% | +0.16 | 42.66K | 792.03K | 2.07% | 6.10M | -1.63% | -2.28% | -3.15% | -8.83% |
Timothy Plan High Dividend Stock ETFUS TPHD | 41.08 | +0.47% | +0.19 | 42.66K | 1.75M | 0.49% | 349.06M | -0.12% | -5.49% | -3.44% | +6.61% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.19 | +0.25% | +0.05 | 42.65K | 861.08K | 0.45% | 115.08M | +0.65% | -0.32% | +2.48% | +1.03% |
Global Interactive Technologies Inc.US GITS | 1.81 | -2.69% | -0.05 | 42.54K | 80.57K | 15.45% | 7.61M | -10.73% | -13.40% | -14.62% | +155.83% |
BlackRock Health Sciences TrustUS BME | 43.34 | -0.62% | -0.27 | 42.52K | 1.85M | 1.72% | 560.13M | -3.35% | -5.80% | -0.30% | +5.37% |
Tortoise North American Pipeline FundUS TPYP | 40.63 | +0.97% | +0.39 | 42.40K | 1.72M | 1.32% | 839.82M | +0.39% | -6.47% | -5.10% | +15.12% |
Brera Holdings PLCUS SLMT | 4.33 | +2.61% | +0.11 | 42.39K | 187.42K | 7.08% | 47.67M | -9.41% | +9.34% | -15.92% | -76.84% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 62.72 | +2.77% | +1.69 | 42.38K | 2.66M | 1.73% | 62.73M | +1.54% | -9.26% | -10.93% | +23.56% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 23.70 | -0.25% | -0.06 | 42.33K | 1.00M | 0.69% | 52.14M | -1.21% | -4.28% | -4.69% | -6.77% |
Nvni Group LimitedUS NVNI | 0.8813 | -5.23% | -0.0486 | 42.29K | 37.99K | 4.82% | 10.77M | -6.24% | -9.13% | -17.64% | -66.74% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 63.57 | -0.44% | -0.28 | 42.29K | 2.68M | 1.05% | 715.16M | -1.23% | -0.98% | +11.59% | +30.40% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 13.83 | +0.51% | +0.07 | 42.22K | 584.42K | 1.56% | 231.27M | -1.98% | -10.31% | -12.63% | -5.92% |
Chenghe AcquisitionUS KBSX | 1.45 | -15.70% | -0.27 | 42.20K | 66.90K | 14.81% | 64.91M | -13.69% | +49.95% | +64.77% | +3.57% |
Omega FlexUS OFLX | 26.33 | +1.78% | +0.46 | 42.13K | 1.11M | 4.56% | 265.78M | +3.09% | +0.50% | -9.67% | -10.56% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.05 | +0.10% | +0.01 | 42.08K | 422.90K | 0.00% | 330.21M | 0.00% | -0.20% | -0.89% | +0.30% |
REX-Osprey™ DOGE ETFUS DOJE | 8.44 | -3.42% | -0.30 | 42.07K | 356.16K | 7.21% | 12.45M | -6.92% | +2.18% | +24.58% | -22.64% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 42.45 | +1.03% | +0.43 | 42.03K | 1.78M | 0.75% | 685.63M | -1.68% | -4.60% | -1.39% | +2.35% |
TaoWeave IncUS TWAV | 1.57 | -0.63% | -0.01 | 42.03K | 67.17K | 5.70% | 6.09M | 0.00% | +19.85% | +15.44% | -13.26% |