| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global Water ResourcesUS GWRS | 8.13 | +1.63% | +0.13 | 42.02K | 342.20K | 1.88% | 233.74M | +0.37% | -8.86% | +18.69% | -3.79% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.41 | -0.02% | -0.01 | 41.95K | 1.03M | 0.59% | 98.62M | -0.37% | -1.99% | -2.40% | -3.50% |
Advanced Flower Capital IncUS AFCG | 3.50 | +0.43% | +0.02 | 41.95K | 146.32K | 2.76% | 78.90M | -1.69% | -3.31% | +19.86% | +22.81% |
Lucas GCUS LGCL | 2.52 | -3.82% | -0.10 | 41.91K | 108.93K | 8.78% | 3.29M | -15.15% | -36.04% | -98.52% | -99.07% |
Chemomab Therapeutics Ltd.US CMMB | 1.43 | +10.00% | +0.13 | 41.90K | 58.25K | 10.38% | 10.48M | -33.80% | -49.47% | -21.86% | -13.33% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 43.97 | +2.09% | +0.90 | 41.86K | 1.84M | 2.25% | 162.25M | -2.72% | -4.48% | +12.28% | +11.91% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.75 | +0.37% | +0.11 | 41.82K | 1.21M | 1.01% | 72.59M | -0.84% | -2.10% | -3.72% | -9.13% |
Elite Education Group International LtdUS EEIQ | 5.09 | +10.54% | +0.49 | 41.80K | 218.12K | 22.37% | 8.37M | +5.50% | +71.79% | +93.35% | +44.10% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.15 | +1.20% | +1.31 | 41.79K | 4.60M | 0.67% | 242.33M | -0.59% | -0.62% | +4.14% | +19.98% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.44 | -0.28% | -0.01 | 41.78K | 143.83K | 2.32% | 5.16M | +6.83% | +11.52% | +48.28% | -28.77% |
PharmaCyte Biotech, Inc.US PMCB | 0.4001 | -0.94% | -0.0038 | 41.75K | 16.81K | 6.10% | 4.30M | -9.27% | -18.56% | -42.84% | -44.74% |
iShares Copper and Metals Mining ETFUS ICOP | 54.11 | +2.99% | +1.57 | 41.67K | 2.24M | 2.03% | 476.17M | -0.86% | -6.51% | +12.40% | +22.12% |
Aqua MetalsUS AQMS | 2.33 | -2.51% | -0.06 | 41.65K | 99.35K | 5.65% | 8.28M | -11.07% | -19.38% | -13.38% | -51.46% |
AGNC Investment CorpUS AGNCM | 24.86 | +0.61% | +0.15 | 41.64K | 1.03M | 0.69% | 233.68M | -1.54% | -1.48% | +0.20% | +1.43% |
ROUNDHILL BOX SPREAD ETFUS XBOX | 101.15 | +0.04% | +0.04 | 41.64K | 4.21M | 0.02% | 373.24M | +0.04% | +0.30% | +1.00% | +2.19% |
Strattec SecurityUS STRT | 65.80 | +0.05% | +0.03 | 41.60K | 2.75M | 2.93% | 261.73M | -1.67% | -11.58% | -15.39% | -13.58% |
Dreamland LimitedUS TDIC | 2.14 | -3.17% | -0.07 | 41.59K | 89.68K | 6.33% | 7.46M | -32.28% | -5.73% | -44.70% | -90.78% |
Global X MSCI Greece ETFUS GREK | 82.47 | -1.69% | -1.42 | 41.59K | 3.44M | 1.48% | 332.00M | -2.75% | -4.61% | +7.52% | +25.13% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.73 | +0.46% | +0.16 | 41.56K | 1.40M | 0.42% | 102.03M | +0.58% | +1.12% | +3.55% | +9.66% |
BERTO ACQUISITION CORPUS TACO | 10.46 | -0.10% | -0.01 | 41.48K | 433.98K | 0.10% | 392.45M | +0.05% | -0.33% | -0.57% | +3.16% |