US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Financials

26.15

+0.05000.19%

Post-market: 26.150.00000.00%19:30 EDT

Volume:40.98K

Turnover:1.07M

Market Cap:13.55M

PE:-0.04

High:26.37

Open:26.06

Low:25.93

Close:26.10

52wk High:33.07

52wk Low:22.00

Shares:518.04K

Float Shares:518.04K

Volume Ratio:0.80

T/O Rate:7.91%

Dividend:0.91

Dividend Rate:3.48%

EPS(TTM):-618.6946

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Weekly | BWET Soars 33%; CRWL, ASMG Jump 14%; RIOX Plunges 28%; SOXL Advances 8%; Semis Rally, China Shorts Lead

ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; BEZ Climbs 10%; JBLG Plunges 21%; Inverse Equity Funds Lead

Fed Approves Stress Test Overhaul in 6-1 Vote: Capital Requirement Volatility Cut in Half, Lone Dissenter Warns Resilience Weakened

Fed Approves Stress Test Overhaul, Handing Wall Street Giants a Major Victory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SKF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SKF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKF\",,,,,undefined,":{"symbol":"SKF","market":"US","secType":"STK","nameCN":"ProShares UltraShort Financials","latestPrice":26.15,"timestamp":1790971200000,"preClose":26.1,"halted":0,"volume":40975,"hourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.15,"latestTime":"19:30 EDT","volume":8,"amount":209.2,"timestamp":1790983804780,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0019157088122604274,"floatShares":518042,"shares":518042,"eps":-618.6946,"marketStatus":"Market Closed","change":0.05,"latestTime":"10-02 16:00:00 EDT","open":26.06,"high":26.37,"low":25.93,"amount":1070373.2481749998,"amplitude":0.016858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":-618.6946,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.1,"sharesOutstanding":443042,"nav":26.1423,"aum":13542809.3766,"dividendRate":0.034818,"bidAskSpread":0.000551,"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.15,"latestTime":"19:30 EDT","volume":8,"amount":209.2,"timestamp":1790983804780,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7984652325524115,"impliedVol":0.3722,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKF\",,,,,undefined,":{"symbol":"SKF","floatShares":518042,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7984652325524115,"shares":518042,"dividePrice":0.9105,"high":26.37,"amplitude":0.016858,"preClose":26.1,"low":25.93,"week52Low":22,"pbRate":"--","week52High":33.065,"institutionHeld":0,"latestPrice":26.15,"eps":-618.6946,"divideRate":0.034818,"volume":40975,"delay":0,"ttmEps":-618.6946,"open":26.06,"prevYearClose":25.42,"prevWeekClose":24.84,"prevMonthClose":26.165,"prevQuarterClose":26.165,"fiveDayClose":24.84,"twentyDayClose":22.03,"sixtyDayClose":24.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKF\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SKF","amount":0.186901,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"金融股指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SKF","amount":0.239028,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"金融股指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SKF","amount":0.131913,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"金融股指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SKF","amount":0.353304,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"金融股指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SKF","amount":0.349879,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"金融股指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKF\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.014313,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.035921,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.055279,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.042498,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.008423,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191196029","title":"ETF Weekly | BWET Soars 33%; CRWL, ASMG Jump 14%; RIOX Plunges 28%; SOXL Advances 8%; Semis Rally, China Shorts Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1191196029","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191196029?lang=en_us&edition=fundamental","pubTime":"2026-10-04 08:30","pubTimestamp":1791073818,"startTime":"0","endTime":"0","summary":"Market OverviewFor Sep 28 – Oct 02, 2026, the Dow Jones Industrial Average fell 1.26%, the S&P 500 slipped 0.27%, and the Nasdaq Composite rose 0.45%.ETF market tone was mixed, with leveraged equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","02843","CHAU","STIP","SNK","BGLD","BK7142","GSY","KWEB","SPCH","02822","SIVR","GDXW","TEKX","PFXF","82843","SPCG","DUST","DRN","BK4535","GLD","BK4614","ASHS","GLDY","BWET","SKF","82823","UDOW","SPCU","SPCF","FDN","PFFR","IGLD","BK7016","GDXD","QCMD","RIOX","ASMZ","XME","MSOX","GLTR","DBC","DXD","ASMG","FCVT","DOG","FLCH","CRWL","UCO","CGRO","BRZU","BK4585","ASHR","DRV","ASMU","GLL.AU","RTYY","FAZ","BK4588","AGQ","BK4207","GOAU","CWEB","SPCM","SSPC","DIA","02823","YINN","BK4550","CEF","PICK","NUGT","FXP","QCMU","SKF.AU","SPCQ","PPI","SPAL","SLV","SMHU","SPAX","SDOW","GDXU","DSPC","KGLD","EWZ","LOFF","ZSL","DDM","XPP","QCML","YGLD","LOFD","GUNR","GBUG","BK4570","GLL","82822","SOXL","YSPC","DBB","DGZ","ELOL","DAPP","YXI","SMH","BEGS","CRWC","DIG","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107505143","title":"ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; BEZ Climbs 10%; JBLG Plunges 21%; Inverse Equity Funds Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1107505143","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107505143?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:30","pubTimestamp":1790814600,"startTime":"0","endTime":"0","summary":"Market OverviewWednesday Sep 30 saw the Dow Jones fall 0.86%, the S&P 500 slip 0.25%, and the Nasdaq gain 0.24%.ETF market tone skewed defensive, with inverse equity and real estate vehicles broadly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGP","HIMZ","SRS","LU1878469433.USD","USO","REZ","BEGS","BK4600","FAZ","IE00BN0W2T93.GBP","AGQ","BGLD","BLCK","CBRS","USSX","BTGD","IAUM","FORM","IE00B19Z4B17.USD","BK4147","IE00BN0W2W23.USD","CBRZ","SCO","DULL","TNA","HIYY","DZZ","PICK","TWM","DXJ","UWM","ZSL","WZRD","SG9999014005.SGD","DBC","IE00B7SZL793.SGD","MSOX","BAR","GLDM","IE00B3QW5Z07.USD","GBUG","DBB","BK4570","LU2095319765.USD","PFFR","GLDY","YGLD","BEZ","KGLD","BK4595","ACMM","LU2089985449.USD","USG","GLTR","IE0031619046.USD","OUNZ","BK7016","PSCT","DRN","NYF","BK4141","CBRX","UGL","VTWO","DUST","BK4588","GDXW","HIMC","UDOW","JBLG","BK4023","CMF","IE00BQXX3D17.EUR","LCLG","SIVR","BK4602","IGLD","LU0274383776.USD","XME","DXD","DIA","MNRS","RWM","DDM","AAAU","SGOL","IE00BQXX3C00.GBP","BCDF","EWZ","IE00B64PRP62.GBP","IAUI","IE00B66KJ199.SGD","TAN","DGZ","TZA","LU2931357623.SGD","BK4550","IE00BN0W2V16.EUR","SHNY","IAU","BK4585","GOAU","GLD","SG9999014039.USD","URTY","SDOW","SLV","REET","FGDL","LU2210149790.SGD","IE00BQXX3F31.USD","BE","SKF","IE00B19Z6F94.USD","NUGT","CFA.SI","UCO","FDN","LU2210150020.SGD","FOMG","BK4112","SG9999014013.SGD","CEF","IE00BKPKM429.USD","GDXY","GLL","HMYY","IWM","LU0314104364.USD","BK4215","IE00BGHQF748.EUR","TFI","DRV","SG9999014021.USD","VTEB","BRZU","MMMA","DOG","CBRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183946524","title":"Fed Approves Stress Test Overhaul in 6-1 Vote: Capital Requirement Volatility Cut in Half, Lone Dissenter Warns Resilience Weakened","url":"https://stock-news.laohu8.com/highlight/detail?id=1183946524","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183946524?lang=en_us&edition=fundamental","pubTime":"2026-10-01 06:25","pubTimestamp":1790807127,"startTime":"0","endTime":"0","summary":"The Federal Reserve formally approved a major overhaul of its annual bank stress tests by a 6-1 vote, closing the book on years of lobbying by Wall Street's largest banks.On September 30, the Fed...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","DBND","FNCL","DPST","GOLY","SGOV","KBWB","HK0000934320.USD","SHY","OEX","BBIB","VGLT","MUNX","PBDC","HYGU","XLF","EBUF","BK4559","SPXL","BK4585","BBSB","XBIL","UBmain","BND","FAZ","ZTmain","KRE","MUB","BK4535","SHV","VCSH","UPRO","SKF","MESmain","BK4581","SMAX","03599","TBJL","LQD","BOND","US30Y.BOND","US10Y.BOND","USHY","ZBmain","TIP","BWX","IVV","TLTW","UBT","EIM","TLTI","BOXX","VEXC","US7Y.BOND","LQDU","EMPB","IEF","SPYI","BK4534","VOO","DMAX","GOVT","BWZ","NELS","IEI","US5Y.BOND","MINT","WAMA","BBLB","IAT","TRUF","HMOP","EDV","OOQB","TLTX","US2Y.BOND","YSPY","VGIT","BSV","VCIT","SPYQ","JPST","SCHO","ZFmain","OEF","SPY","NEMD","TFJL","JULD","CIVG","LIAJ","SKRE","SPYM","ESmain","SPYB","MYCN","US3Y.BOND","VGSH",".SPX","TMF","BK4561","FEM","HYG","SPYH","TLT","XLRI","SPYU","ZROZ","SPUU","TNmain","FINY","HAWG","KBE","LQDD","BIL","HYGD","IGOV","VFH","TBT","TSYW","UUP","FLGV","AGG","SSO","SDS","TBIL","ISHG","US6M.BOND","MMAX","GABF","UDN","SPXU","BK4504","BK4588","TYO","GBIL","NGHT","HIBL","BK4550","RAUS","SH","SPDN","TLH","SPXS","KRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110451888","title":"Fed Approves Stress Test Overhaul, Handing Wall Street Giants a Major Victory","url":"https://stock-news.laohu8.com/highlight/detail?id=1110451888","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110451888?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:43","pubTimestamp":1790775839,"startTime":"0","endTime":"0","summary":"According to the Zhitong Finance APP, the Federal Reserve voted on Wednesday to approve final rules for its annual stress tests, delivering a significant win for large Wall Street banks.Fed Vice...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAWG","VEXC","RAUS","KRE","BIL","XLRI","HYG","SPXU","DPST","ZTmain","SPY","NELS","SPYU","EBUF","KBWB","EIM","IEI","BK4588","YSPY","MUB","GOVT","ISHG","SPYM","ZBmain","JPST","TLTX","TBIL","TNmain","HMOP","MMAX","PBDC","UDN","MINT","UBT","XLF","SH","TBJL","TLT",".SPX","HYGU","SPYH","SHY","03599","SHV","TLH","UUP","LIAJ","SPYI","BBIB","SKRE","XBIL","SPYB","LQD","TFJL","SPXS","CIVG","BK4585","FNCL","SKF","MYCN","IAT","DMAX","BOND","GBIL","BK4550","UPRO","GABF","BBSB","EMPB","BK4504","HIBL","LQDD","BK4534","SCHO","FINY","TBT","TYO","MUNX","IEF","TIP","BK4561","ESmain","SPUU","FAZ","OEX","JULD","BK4535","BWZ","SSO","BOXX","DBND","VCIT","SPDN","FEM","GOLY","KRX","VCSH","TMF","TRUF","TLTW","IGOV","SPYQ","HYGD","OOQB","FLGV","VGLT","SMAX","TSYW","BND","SGOV","NEMD","BWX","VGIT","TLTI","SDS","UBmain","VOO","WAMA","BSV","BBLB","VGSH","BK4581","EDV","IVV","ZFmain","USHY","MESmain","SPXL","VFH","LQDU","NGHT","ZROZ","BK4559","AGG","KBE","OEF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SKF\",params:#limit:6,delay:false,,,undefined,":[]}}