| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Phunware, Inc.US PHUN | 2.00 | 0.00% | 0.00 | 43.24K | 86.36K | 1.25% | 40.89M | +1.52% | -4.08% | -3.85% | +8.11% |
INVESCO BULLETSHARES 2036 MUNICIPAL BOND ETFUS BSMA | 24.56 | -0.12% | -0.03 | 43.20K | 1.07M | 1.44% | 4.91M | -0.22% | 0.00% | 0.00% | -1.68% |
Vision Marine Technologies Inc.US VMAR | 6.40 | -4.76% | -0.32 | 43.19K | 280.64K | 9.45% | 4.18M | -18.26% | -25.23% | -48.39% | -99.20% |
Invesco High Income Trust IIUS VLT | 9.07 | +0.33% | +0.03 | 43.18K | 392.92K | 2.21% | 58.94M | -0.77% | -8.11% | -13.21% | -18.80% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 55.64 | +1.26% | +0.69 | 43.18K | 2.39M | 0.59% | 1.75B | -0.94% | -2.66% | -1.27% | +4.86% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 63.07 | +3.19% | +1.95 | 43.15K | 2.72M | 1.96% | 68.12M | -0.27% | +5.75% | +15.56% | +10.32% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.40 | +0.28% | +0.08 | 43.15K | 1.18M | 0.53% | 507.54M | -2.29% | -3.68% | +0.05% | +12.61% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 37.99 | +0.50% | +0.19 | 43.09K | 1.64M | 0.77% | 455.90M | -1.63% | -4.57% | -2.31% | -3.55% |
ReposiTrakUS TRAK | 8.09 | -3.11% | -0.26 | 43.07K | 348.54K | 5.69% | 147.02M | -1.70% | +2.28% | -9.41% | -34.60% |
ProShares Short Real EstateUS REK | 16.85 | -0.24% | -0.04 | 43.07K | 723.21K | 1.18% | 12.55M | +1.94% | +7.28% | +7.94% | -2.09% |
Dynamix CorporationUS DYNC | 10.91 | -0.05% | 0.00 | 43.06K | 469.41K | 0.37% | 241.36M | +0.09% | +0.28% | +1.25% | +5.98% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 83.94 | +2.29% | +1.88 | 43.05K | 3.62M | 1.05% | 548.13M | +4.01% | +8.62% | -0.17% | +48.29% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 19.25 | -0.31% | -0.06 | 42.93K | 836.79K | 3.12% | 145.34M | +0.37% | +3.00% | +9.44% | -32.34% |
L.B. FosterUS FSTR | 37.27 | +2.50% | +0.91 | 42.93K | 1.60M | 2.04% | 392.07M | -0.53% | -0.21% | -12.00% | +38.29% |
Morgan Stanley Solana TrustUS MSOL | 32.05 | -0.22% | -0.07 | 42.89K | 1.38M | 4.92% | 57.69M | -3.36% | +12.22% | 0.00% | +63.02% |
UnityUS UNTY | 55.34 | +1.26% | +0.69 | 42.88K | 2.37M | 0.96% | 555.67M | -1.27% | -6.06% | -1.74% | +7.00% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.12 | 0.00% | 0.00 | 42.86K | 478.04K | 0.90% | 550.00M | -0.36% | -3.39% | -5.76% | -2.37% |
Corgi UCTT 2x Daily ETFUS UCTX | 6.35 | -14.59% | -1.08 | 42.80K | 296.51K | 22.33% | 603.25K | -13.39% | +14.18% | -63.12% | -72.89% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.29 | -0.23% | -0.11 | 42.74K | 1.98M | 0.50% | 290.49M | -0.55% | -2.78% | -3.91% | -5.77% |
Gotham Enhanced 500 ETFUS GSPY | 42.60 | +0.71% | +0.30 | 42.74K | 1.82M | 0.43% | 751.89M | -0.40% | -0.63% | +3.94% | +15.67% |