| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Swan Hedged Equity US Large Cap ETFUS HEGD | 27.00 | +0.37% | +0.10 | 43.59K | 1.18M | 0.52% | 743.31M | -0.41% | -0.41% | +0.80% | +7.10% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 55.52 | +0.50% | +0.28 | 43.57K | 2.37M | 6.61% | 83.27M | +4.92% | -3.22% | +67.87% | +217.23% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 47.44 | +0.70% | +0.33 | 43.57K | 2.07M | 0.30% | 200.76M | +0.04% | -2.29% | +1.58% | +18.16% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 20.33 | -1.02% | -0.21 | 43.54K | 912.97K | 7.21% | 37.81M | +0.35% | +3.94% | +65.55% | -29.71% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 35.63 | +0.74% | +0.26 | 43.53K | 1.55M | 0.56% | 108.67M | -1.00% | -2.48% | +1.22% | +22.30% |
EuroseasUS ESEA | 72.42 | +2.71% | +1.91 | 43.52K | 3.13M | 3.91% | 510.99M | +3.90% | -5.87% | +4.99% | +32.64% |
OP BancorpUS OPBK | 15.48 | +1.64% | +0.25 | 43.49K | 671.00K | 1.87% | 230.43M | +1.98% | +0.85% | +5.52% | +9.63% |
Cadeler ASUS CDLR | 22.18 | +3.55% | +0.76 | 43.49K | 959.54K | 1.63% | 2.14B | -5.66% | -12.30% | -1.03% | +19.31% |
The Original Bark Corp.US BARK | 8.12 | -4.69% | -0.40 | 43.43K | 361.16K | 6.69% | 73.35M | -0.49% | -21.32% | -14.35% | -32.61% |
FREIGHTOSUS CRGO | 0.9715 | +7.94% | +0.0715 | 43.39K | 41.65K | 12.16% | 50.59M | -7.48% | -24.69% | -26.40% | -57.39% |
WisdomTree U.S. Efficient Core FundUS NTSX | 58.88 | +0.31% | +0.18 | 43.39K | 2.56M | 0.83% | 1.35B | -0.75% | -2.30% | -0.78% | +7.43% |
Intchains Group Ltd.US ICG | 0.9400 | +9.28% | +0.0798 | 43.38K | 39.80K | 8.54% | 57.52M | +6.70% | -4.71% | +17.68% | -47.49% |
Greene CountyUS GCBC | 34.26 | +1.06% | +0.36 | 43.38K | 1.49M | 2.57% | 583.34M | -0.58% | -2.31% | +6.90% | +54.12% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 41.46 | -0.14% | -0.06 | 43.38K | 1.80M | 0.94% | 692.38M | -0.91% | -2.74% | -3.85% | -5.58% |
Globavend Holdings Ltd.US GVH | 1.11 | +0.91% | +0.01 | 43.38K | 47.84K | 6.36% | 2.68M | +2.78% | +9.90% | -75.11% | -22.92% |
Osprey Bitcoin TrustUS OBTC | 27.05 | -0.40% | -0.11 | 43.37K | 1.19M | 2.91% | 78.73M | +0.49% | +2.77% | +33.34% | -3.96% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.38 | +0.26% | +0.04 | 43.32K | 667.51K | 0.89% | 451.78M | -0.65% | -1.66% | -1.28% | +0.72% |
Xenetic Biosciences IncUS XBIO | 2.24 | 0.00% | 0.00 | 43.30K | 98.18K | 9.81% | 5.25M | -6.28% | -51.62% | -19.28% | +3.23% |
MicroAlgo, Inc.US MLGO | 3.17 | -2.46% | -0.08 | 43.27K | 135.67K | 5.77% | 39.43M | -4.23% | -21.14% | -23.61% | -28.28% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.69 | +0.46% | +0.24 | 43.24K | 2.28M | 0.50% | 478.41M | +0.63% | +1.13% | +1.93% | +31.40% |