| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 97.46 | +0.86% | +0.83 | 44.31K | 4.31M | 0.77% | 1.00B | -1.56% | -4.37% | +0.57% | +7.49% |
SIFCO Industries IncUS SIF | 23.62 | +4.75% | +1.07 | 44.28K | 1.03M | 4.70% | 147.72M | +7.07% | +11.63% | +7.85% | +323.30% |
Franklin UniversalUS FT | 7.08 | +0.43% | +0.03 | 44.18K | 312.78K | 0.96% | 177.93M | -0.14% | -7.93% | -12.05% | -11.50% |
NEXMETALS MINING CORPUS NEXM | 1.86 | -3.63% | -0.07 | 44.14K | 85.12K | 15.54% | 66.01M | -14.68% | -19.83% | -19.48% | -52.43% |
Fort Technology IncUS FRTT | 0.7960 | -0.35% | -0.0028 | 44.11K | 34.42K | 4.84% | 11.95M | -11.42% | -16.71% | -35.81% | -79.48% |
Golden Heaven Group Ltd.US GDHG | 1.17 | -0.85% | -0.01 | 44.07K | 51.53K | 3.39% | 69.60M | 0.00% | -8.59% | -22.52% | -38.63% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.13 | +0.73% | +0.03 | 44.05K | 182.58K | 2.80% | 83.21M | -3.95% | -9.03% | -10.99% | -0.48% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.51 | 0.00% | 0.00 | 43.99K | 1.12M | 0.90% | 184.95M | -1.21% | -2.74% | -3.27% | -4.13% |
Market Technology Acquisition CorpUS MTAK | 9.86 | 0.00% | 0.00 | 43.98K | 433.61K | 0.10% | 276.53M | +0.10% | 0.00% | 0.00% | -1.40% |
Revelation Biosciences, Inc.US REVB | 0.7636 | -4.67% | -0.0374 | 43.90K | 34.24K | 5.79% | 3.04M | -12.25% | -24.40% | -21.68% | -76.13% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.20 | +0.89% | +0.47 | 43.85K | 2.33M | 0.70% | 2.68B | +0.59% | -2.73% | -3.02% | +15.93% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 114.81 | +0.53% | +0.60 | 43.78K | 5.03M | 0.91% | 3.05B | +0.73% | +1.66% | -0.79% | +17.39% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.00 | -0.04% | -0.01 | 43.78K | 1.09M | 0.60% | 153.75M | -0.36% | -0.12% | -0.02% | -0.20% |
CCSC Technology International Holdings Ltd.US CCTG | 0.4536 | +0.78% | +0.0035 | 43.76K | 20.11K | 12.51% | 6.16M | -11.92% | -34.26% | -51.73% | -70.33% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.58 | +0.79% | +0.10 | 43.76K | 550.13K | 0.24% | 47.18M | +0.72% | -2.86% | -16.70% | -39.55% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.66 | 0.00% | 0.00 | 43.70K | 73.71K | 6.63% | 5.51M | -2.35% | -27.83% | -24.89% | -82.58% |
Invesco Energy Exploration & Production ETFUS PXE | 40.79 | +0.17% | +0.07 | 43.68K | 1.78M | 1.99% | 144.80M | +2.54% | -3.02% | +16.64% | +45.94% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 23.87 | -0.13% | -0.03 | 43.68K | 1.04M | 0.37% | 47.74M | -0.60% | -1.83% | -2.81% | -4.56% |
Kurv Memory Select ETFUS KMEM | 20.58 | -0.63% | -0.13 | 43.64K | 903.92K | 2.51% | 30.05M | -0.64% | +11.12% | -5.68% | -24.48% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 67.60 | +0.24% | +0.16 | 43.63K | 2.96M | 1.08% | 179.14M | -0.72% | -5.97% | -2.42% | +19.25% |