US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors U.S. Big Oil 3X Leveraged ETNs

55.24

+4.047.89%

Post-market: 55.250.0100+0.02%17:44 EDT

Volume:56.84K

Turnover:3.06M

Market Cap:82.86M

PE:7.88

High:55.25

Open:50.13

Low:50.13

Close:51.20

52wk High:66.40

52wk Low:16.25

Shares:1.50M

Float Shares:1.50M

Volume Ratio:1.21

T/O Rate:3.79%

Dividend:- -

Dividend Rate:- -

EPS(TTM):7.01

EPS(LYR):6.23

ROE:--

ROA:--

PB:--

PE(LYR):8.87

Loading ...

Overview Company News Filings

Concept

Yesterday's Top Gainers-1.18%

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Four Positive Developments Emerge Together, International Oil Prices Fall in Response

OPEC+ Likely to Keep November Quota Steady, No Restoration of 2022 Halted Output Before Year-End

Fuel Price Adjustment Notice: Impacted by Global Crude Oil, Estimated Drop of 130 Yuan per Ton, No. 92 and No. 95 Gasoline Prices Fall by 0.11 Yuan per Liter

Global Energy Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/NRGU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NRGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","latestPrice":55.24,"timestamp":1790884800000,"preClose":51.2,"halted":0,"volume":56841,"hourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":55.24,"latestTime":"17:44 EDT","volume":190,"amount":10497.18973,"timestamp":1790891083427,"change":0.01,"changeRate":0.000181,"amplitude":0.000181},"delay":0,"changeRate":0.07890624999999998,"floatShares":1500000,"shares":1500000,"eps":7.01455,"marketStatus":"Post-Mkt","change":4.04,"latestTime":"10-01 18:00:01 EDT","open":50.13,"high":55.25,"low":50.13,"amount":3058581.526425,"amplitude":0.1,"askPrice":55.7,"askSize":15,"bidPrice":53.93,"bidSize":15,"shortable":3,"etf":3,"ttmEps":7.01455,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":51.2,"sharesOutstanding":1500000,"nav":50.962466,"aum":76443699.271262,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":52.27,"preClose":51.2,"latestTime":"07:00 EDT","volume":127,"amount":6573.630236,"timestamp":1790852414122,"change":1.07,"changeRate":0.020898,"amplitude":0.010352},"postHourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":55.24,"latestTime":"17:44 EDT","volume":190,"amount":10497.18973,"timestamp":1790891083427,"change":0.01,"changeRate":0.000181,"amplitude":0.000181},"volumeRatio":1.208704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","floatShares":1500000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":1.208704,"shares":1500000,"dividePrice":0,"high":55.25,"amplitude":0.1,"preClose":51.2,"low":50.13,"week52Low":16.25,"pbRate":"--","week52High":66.4,"institutionHeld":0,"latestPrice":55.24,"eps":7.01455,"divideRate":0,"volume":56841,"delay":0,"ttmEps":7.01455,"open":50.13,"prevYearClose":17.5,"prevWeekClose":52.91,"prevMonthClose":51.2,"prevQuarterClose":51.2,"fiveDayClose":54.74,"twentyDayClose":58.4288,"sixtyDayClose":34.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108055405","title":"Four Positive Developments Emerge Together, International Oil Prices Fall in Response","url":"https://stock-news.laohu8.com/highlight/detail?id=1108055405","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108055405?lang=en_us&edition=fundamental","pubTime":"2026-09-30 08:10","pubTimestamp":1790727047,"startTime":"0","endTime":"0","summary":"On Tuesday, September 29, WTI crude oil futures fell more than 3% in a single day, dropping back below the $90 mark; Brent futures also declined in tandem.The decline was driven by four positive...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTO","USOY","GNR","XLEI","OIL","NRGZ","KSA","BK4563","BPH","WTID","SHEH","OILD","XOMO","TEXU","RPV","BK4588","XOMX","UWT","CRAK","CMDY","FLRU","GXPE","XOMZ","PBOG","YGRN","BK4585","NRGU","NRGO","COMT","DNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129064099","title":"OPEC+ Likely to Keep November Quota Steady, No Restoration of 2022 Halted Output Before Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=1129064099","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129064099?lang=en_us&edition=fundamental","pubTime":"2026-09-30 07:56","pubTimestamp":1790726173,"startTime":"0","endTime":"0","summary":"According to two delegates familiar with the matter, major OPEC+ member countries are likely to stick with their plan to keep crude oil production quotas unchanged for next month when they meet this...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSA","OCTA","NRGU","IYE","XOMZ","XLEX","OILD","USOY","BK4588","TEXU","UWT","XOMX","BK4585","XOMO","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185960403","title":"Fuel Price Adjustment Notice: Impacted by Global Crude Oil, Estimated Drop of 130 Yuan per Ton, No. 92 and No. 95 Gasoline Prices Fall by 0.11 Yuan per Liter","url":"https://stock-news.laohu8.com/highlight/detail?id=1185960403","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185960403?lang=en_us&edition=fundamental","pubTime":"2026-09-30 01:10","pubTimestamp":1790701834,"startTime":"0","endTime":"0","summary":"Under the refined oil pricing mechanism, the next round of fuel price adjustments is scheduled for 24:00 on October 15.Currently, the crude oil change rate for this adjustment has reached -2.40%,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","IXC","FLRU","UGA","NRGZ","USOI","XES","XLEI","USE","TPOR","BWET","FTXN","DBO","WTID","BNO","USL","YGRN","XOMX","DTO","CRAK","OILT","OIH","VDE","XLEX","CMDY","BK4563","SHEH","IEO","SDOG","BK4588","BK4585","USOY","DIG","GUSH","DNO","XOMZ","COMT","UWT","UAE","KSA","XOMO","HELS","NRGU","VOOV","GNR","WEEI","BPH","RPV","WTIU","PBOG","PXE","PXJ","DBE","DRIP","TEXU","PEJ","NRGO","OILK","DUG","SPXT","OILD","ERX","OIL","OILU","DRLL","DBC","GXPE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670925313","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2670925313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670925313?lang=en_us&edition=fundamental","pubTime":"2026-09-28 22:12","pubTimestamp":1790604720,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.1012 ET - Natural gas extends a pullback it began late last week, with the shockwave fr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDCI","DBC","XOP","DBO","OILK","PXJ","FXN","HGER","BWET","OILT","BPH","DIG","RSPG","USE","VDE","XLE","XES","COLO","USL","IXC","NRGU","WTIU","DRLL","WTID","UGA","PXE","GSG","GXPE","ERY","OIH","DUG","CMDT","IEO","UWT","BNO","PXI","ERX","USOI","DBE","CMCI","FBZ","GUSH","OILU","UAE","PBOG","DRIP","SHEH","USO","PDBC","FTXN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRGU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Yesterday's Top Gainers","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":-0.011779},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}