| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Value EtfUS MFSV | 28.26 | +0.50% | +0.14 | 61.65K | 1.74M | 0.50% | 587.81M | -0.67% | -4.91% | -2.48% | +6.48% |
Super League Gaming Inc.US SLE | 5.30 | -2.21% | -0.12 | 61.60K | 328.01K | 7.23% | 13.11M | +5.37% | +50.57% | +76.08% | -27.65% |
Pacific Mercantile BancorpUS PNBK | 0.9302 | -0.59% | -0.0055 | 61.55K | 58.64K | 5.87% | 117.21M | -6.98% | -16.95% | -20.50% | -48.89% |
iShares India 50 ETFUS INDY | 40.95 | +0.39% | +0.16 | 61.55K | 2.52M | 0.81% | 495.50M | -2.31% | -6.49% | -5.19% | -16.92% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 48.95 | +0.29% | +0.14 | 61.54K | 3.01M | 0.63% | 638.31M | -0.59% | -0.34% | -0.47% | -2.65% |
Great SouthernUS GSBC | 79.27 | +1.49% | +1.16 | 61.54K | 4.86M | 2.00% | 861.97M | +0.46% | -0.76% | +2.71% | +28.77% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 14.20 | -2.20% | -0.32 | 61.51K | 872.02K | 4.89% | 35.15M | -7.31% | -12.02% | +9.65% | +61.92% |
Clene IncUS CLNN | 4.08 | +1.49% | +0.06 | 61.48K | 248.00K | 4.98% | 57.99M | -5.12% | +2.13% | -34.72% | -30.49% |
Nuveen New York Municipal Value FundUS NNY | 7.83 | +0.26% | +0.02 | 61.45K | 484.87K | 1.34% | 147.88M | +0.77% | -3.33% | -10.10% | -8.57% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 186.15 | -0.71% | -1.33 | 61.42K | 11.42M | 2.24% | 2.59B | -4.36% | -8.53% | +0.52% | -9.46% |
RiverviewUS RVSB | 5.99 | -0.66% | -0.04 | 61.37K | 368.71K | 2.16% | 119.52M | +0.67% | +14.10% | +14.10% | +19.32% |
Putnam Bdc Income ETFUS PBDC | 26.82 | -0.78% | -0.21 | 61.36K | 1.65M | 1.85% | 291.67M | -1.07% | -4.96% | +2.21% | -12.35% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.44 | +3.24% | +0.49 | 61.21K | 936.07K | 2.78% | 258.76M | +1.18% | -2.65% | +2.18% | +9.97% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 33.04 | +0.40% | +0.13 | 61.20K | 2.02M | 0.36% | 267.29M | +0.06% | +0.37% | +2.61% | +9.68% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.03 | -0.14% | -0.03 | 61.17K | 1.47M | 0.83% | 246.91M | +0.32% | -2.39% | -3.38% | -4.22% |
Vinci Partners Investments Ltd.US VINP | 9.45 | +1.61% | +0.15 | 61.16K | 573.17K | 3.60% | 618.24M | +1.07% | -4.06% | -4.55% | -27.53% |
Wetouch TechnologyUS WETH | 1.00 | -1.95% | -0.02 | 61.13K | 61.72K | 5.10% | 13.38M | -3.85% | -16.67% | -22.48% | -25.37% |
AllianzGI Convertible & Income Fund IIUS NCZ | 13.97 | +0.58% | +0.08 | 61.12K | 855.67K | 1.87% | 265.83M | -2.78% | -8.63% | -10.73% | +1.38% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.61 | +0.08% | +0.04 | 61.03K | 3.09M | 0.14% | 318.84M | -0.41% | -0.37% | -0.39% | -0.53% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.67 | +0.95% | +0.29 | 60.99K | 1.87M | 0.92% | 127.90M | -1.45% | +2.06% | -0.10% | +3.02% |