ProShares Short Ether ETF

30.41

+0.38701.29%

Post-market: 30.450.0416+0.14%19:30 EDT

Volume:63.19K

Turnover:1.85M

Market Cap:9.20M

PE:- -

High:30.43

Open:29.40

Low:29.21

Close:30.02

52wk High:62.82

52wk Low:29.19

Shares:302.46K

Float Shares:302.46K

Volume Ratio:2.33

T/O Rate:20.89%

Dividend:9.91

Dividend Rate:32.59%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SETH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETH\",,,,,undefined,":{"symbol":"SETH","market":"US","secType":"STK","nameCN":"ProShares Short Ether ETF","latestPrice":30.4084,"timestamp":1790971200000,"preClose":30.0214,"halted":0,"volume":63194,"hourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.4084,"latestTime":"19:30 EDT","volume":145,"amount":4414.8072,"timestamp":1790983803277,"change":0.0416,"changeRate":0.001368,"amplitude":0.000658},"delay":0,"changeRate":0.0128908045594143,"floatShares":302464,"shares":302464,"eps":0,"marketStatus":"Market Closed","change":0.387,"latestTime":"10-02 16:00:00 EDT","open":29.4,"high":30.43,"low":29.2105,"amount":1854608.3488699999,"amplitude":0.040621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":30.0214,"sharesOutstanding":292464,"nav":30.003,"aum":9074827.392,"dividendRate":0.325917,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.56,"preClose":30.0214,"latestTime":"09:09 EDT","volume":688,"amount":20216.8112,"timestamp":1790946581070,"change":-0.4614,"changeRate":-0.015369,"amplitude":0.006329},"postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.4084,"latestTime":"19:30 EDT","volume":145,"amount":4414.8072,"timestamp":1790983803277,"change":0.0416,"changeRate":0.001368,"amplitude":0.000658},"volumeRatio":2.325514639142253,"impliedVol":0.3213,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETH\",,,,,undefined,":{"symbol":"SETH","floatShares":302464,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.325514639142253,"shares":302464,"dividePrice":9.9106,"high":30.43,"amplitude":0.040621,"preClose":30.0214,"low":29.2105,"week52Low":29.19,"pbRate":"--","week52High":62.82,"institutionHeld":0,"latestPrice":30.4084,"eps":0,"divideRate":0.325917,"volume":63194,"delay":0,"ttmEps":0,"open":29.4,"prevYearClose":41.95,"prevWeekClose":30.1143,"prevMonthClose":30.41,"prevQuarterClose":30.41,"fiveDayClose":30.1143,"twentyDayClose":32.44,"sixtyDayClose":50.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SETH\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"SETH","amount":0.040763,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"SETH","amount":0.031766,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"SETH","amount":1.920428,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"SETH","amount":2.328877,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"SETH","amount":1.053221,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SETH\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.056202,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.061365,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.043962,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.056196,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-08","value":0.030766,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SETH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672741317","title":"Ethereum Lost 1.34% to $2661.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741317?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:14","pubTimestamp":1790975640,"startTime":"0","endTime":"0","summary":"Ethereum is down $36.08 today or 1.34% to $2661.55--Lowest 5 p.m. level since Sept. 20, 2026, when it traded at $2634.25--Largest percentage decrease since Sept. 23, 2026, when it dropped 2.83%--Down three of the past five days--Down 0.85% this week--Worst weekly performance since the week ending Aug. 14, 2026, when it fell 1.84%--Down 10.61% year-to-date--Down 46.29% from its all-time intraday high of $4955.23 on Aug. 24, 2025--Down 41.34% from 52 weeks ago , when it traded at $4537.37--Down 44.05% from its 52-week intraday high of $4756.69 on Oct. 7, 2025--Up 76.08% from its 52-week intraday low of $1506.13 on June 6, 2026--Traded as low as $2652.00--Down 1.69% at today's intraday lowNote: The Ethereum price is a 5 p.m. ET snapshot from KrakenData compiled by Dow Jones Market Data","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHT","QETH","ETQ","ETHD","ETHW","YETH","EETH","ETU","TETH","ETHV","SETH","ETCO","ETHE","FETH","ETHA","ETH.USD.HKCC","ESK","ETH","ETHU","EZET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672462567","title":"Top Cryptocurrencies Fall; Bitcoin Still Above $84,000 Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2672462567","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672462567?lang=en_us&edition=fundamental","pubTime":"2026-10-03 03:57","pubTimestamp":1790971075,"startTime":"0","endTime":"0","summary":"Top cryptocurrencies fell Friday, with Bitcoin  lower but holding above the $84,000 level.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, fell 1.2% in the past 24 hours. The Nasdaq 100 rose 1%, the S&P 500 added 0.8%, and the Dow Jones Industrial Average gained 0.5%.Bitcoin fell 0.5% to $84,177, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume rose 35.6% to $45.29 billion.Ethereum , the second-largest digital asset by market value, declined 1.1% to $2,665.XRP  declined 1.6%, BNB  fell 0.3%, and Solana  eased 0.2%. Dogecoin  dropped 3.5%, and Cardano  lost 3.3%.The total market value of the cryptocurrency industry fell 0.6% in the past 24 hours to $2.86 trillion, with trading volume rising 25.6% to $117.43 billion.Price: 84169.89, Change: -680.04, Percent Change: -0.80","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QETH","ESK","CBOJ","BTCI","BTCL","MAXI","BITI","BFAP","BTC","BTCC","HODL","SETH","EZBC","ARKB","BITO","IBIT","ETHV","MNRS","CBXA","ETHD","ETHU","BITU","BCCC","BITY","CBTO","DEFI","ETH.USD.CC","FETH","BTF","BETH","CBOY","ETHE","EZET","ETU","BTRN","CBXY","GBTC","YETH","BTCZ","CBOA","ETHA","SBIT","TETH","XBTY","CBTA","ETCO","BITB","ETHI","BETE","BRRR","DFII","BTCO","CBOO","CBTJ","ETH","QBF","BAGY","BPI","ETHT","ETHW","CBTY","ETQ","FBTC","BITX","EETH","BTCW","CBXO","CBXJ","YBTC","BFJL","BTC.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672746403","title":"Stocks Ex-Dividend October 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2672746403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672746403?lang=en_us&edition=fundamental","pubTime":"2026-10-03 03:53","pubTimestamp":1790970780,"startTime":"0","endTime":"0","summary":"abrdn Global Inf Incm Fd      ASGI         13.8    0.22. BitMine Immer 9.5% Pfd. A     BMNP         5.0     0.1847. Granite Point Mtg Trust       GPMT         ...     1:10 Reverse Split. iShares Ethereum Tr ETF       ETHA         ...     1:3 Reverse Split. John Wiley & Sons A           WLY          3.0     0.3575. John Wiley & Sons B           WLYB         2.9     0.3575","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETCO","LU0943347566.SGD","LU2456880835.USD","LU0689472784.USD","JPMO","LU0640476718.USD","IYG","LU1366192091.USD","TRUF","LU2417539215.USD","FNCL","LU0345769128.USD","LU0971096721.USD","LU0320765489.SGD","LU2237443382.USD","SETH","VFH","IE0034235303.USD","KBWB","LU2168564149.EUR","LU2237443895.HKD","LU0882574139.USD","LU0157215616.USD","ETH","XLF","BK4581","FTXO","LU1084165304.USD","IYF","ETQ","TETH","LU2023250843.SGD","UYG","IXG","LU1244550221.USD","BK4534","JPO","ESK","TFNS","LU0868494617.USD","SG9999002232.USD","IE00BKVL7J92.USD","LU1720051108.HKD","LU0238689110.USD","LU2746668974.SGD","IE00BLSP4452.SGD","LU2505996509.AUD","ETH.USD.HKCC","LU2552382215.SGD","LU1280957306.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672745888","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745888?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:13","pubTimestamp":1790961204,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 1%.US equity indexes rose after a weak September jobs report slashed th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBXY","GLDY","QQQX","BK4550","ARKB","GLL","BK4547","FAS","IAUI","YGLD","CBOY","BFAP","BK4588","EETH","BITU","DGP","LABU","MAXI","XLF","XLV","SLV","CBTJ","IGM","XAGUSD.FOREX","BK4504","XSD","TQQQ","FAZ","VHT","XLP","BK4585","BK4581","SGOL","XRT","GLD","BK4534","BITO","CBXJ","BGLD","ETQ","BTCZ","XBI","NJAN","XBTY","BITI","VIS","BTCC","DZZ","SOXS","IYE","QQQM","BITY","NAPR","RETL","GLDM","EZBC","FGDL","DULL","XLPU","QDEC","IGLD","RTH","BK4561","QBF","IAU","IBIT","SOXX","NJUL","BETE","PSQ","YBTC","CBOJ","BFJL","BTC.USD.CC","CBXO","DGZ","XLPD","BTCW","GPIQ","XLY","UGL","QQQ","UCO","BAGY","ETH.USD.CC","MNRS","BCCC","DEFI","BRRR","QID","XLI","CBTY","SQQQ","VDC","USO","GBTC","SOXL","BTCI","OUNZ","XLK","IYW","CBTO","XAUUSD.FOREX","FBTC","TECL","ETHD","BAR","SCO","BTCL","UNG","BTCO","BITB","CBOO","BTRN","ETCO","BK4593","BPI","SETH","ETH","BK4570","SHNY","CBXA","TETH","IYH","KGLD","QMAR","BTF","SIVR","AGQ","CBTA","IYJ","DFII","BETH","ETHT","NOCT","IAUM","HODL","NDX","XLE","IBB","ESK","CBOA","ZSL","BTC","QLD","TQQY","SBIT","AAAU","BITX","USG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SETH\",params:#limit:6,delay:false,,,undefined,":[]}}