US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Universe Pharmaceuticals Inc.

4.31

+0.01000.23%

Post-market: 4.07-0.2399-5.57%19:30 EDT

Volume:228.76K

Turnover:1.02M

Market Cap:21.66M

PE:-1.25

High:4.69

Open:4.36

Low:4.21

Close:4.30

52wk High:17.96

52wk Low:2.00

Shares:5.02M

Float Shares:559.90K

Volume Ratio:4.95

T/O Rate:40.86%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.4482

EPS(LYR):-8.0550

ROE:-3.50%

ROA:-1.72%

PB:0.39

PE(LYR):-0.54

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Universe Pharmaceuticals Files $200 Million Mixed Shelf

MT Newswires Live

Universe Pharmaceuticals - May Offer and Sell up to $200 Mln of Securities - SEC Filing

THOMSON REUTERS

Universe Pharmaceuticals - 4,376,552 Class a Ordinary Shares Offered by Selling Shareholders - SEC Filing

THOMSON REUTERS

US Closing Bell | Semiconductors drag Nasdaq lower as yields climb

US Closing Bell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/UPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPC\",,,,,undefined,":{"symbol":"UPC","market":"US","secType":"STK","nameCN":"Universe Pharmaceuticals Inc.","latestPrice":4.31,"timestamp":1790884800000,"preClose":4.3,"halted":0,"volume":228757,"hourTrading":{"tag":"盘后","latestPrice":4.0701,"preClose":4.31,"latestTime":"19:30 EDT","volume":618,"amount":2538.2371,"timestamp":1790897404708,"change":-0.2399,"changeRate":-0.055661,"amplitude":0.055661},"delay":0,"changeRate":0.0023255813953487877,"floatShares":559900,"shares":5024390,"eps":-3.448172,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"10-01 16:00:00 EDT","open":4.36,"high":4.69,"low":4.21,"amount":1021267.1886858,"amplitude":0.111628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.448172,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"listingDate":1616472000000,"exchange":"NASDAQ","adjPreClose":4.3,"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.3,"latestTime":"09:22 EDT","volume":113,"amount":495.27499980000005,"timestamp":1790860928188,"change":-0.13,"changeRate":-0.030233,"amplitude":0.111628},"postHourTrading":{"tag":"盘后","latestPrice":4.0701,"preClose":4.31,"latestTime":"19:30 EDT","volume":618,"amount":2538.2371,"timestamp":1790897404708,"change":-0.2399,"changeRate":-0.055661,"amplitude":0.055661},"volumeRatio":4.952179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPC\",,,,,undefined,":{"symbol":"UPC","floatShares":559900,"roa":"-1.72%","roe":"-3.50%","lyrEps":-8.05503,"volumeRatio":4.952179,"shares":5024390,"dividePrice":0,"high":4.69,"amplitude":0.111628,"preClose":4.3,"low":4.21,"week52Low":2,"pbRate":"0.39","psRate":"1.22","week52High":17.96,"institutionHeld":0,"latestPrice":4.31,"eps":-3.448172,"divideRate":0,"volume":228757,"delay":0,"ttmEps":-3.448172,"open":4.36,"prevYearClose":3.81,"prevWeekClose":4.75,"prevMonthClose":4.3,"prevQuarterClose":4.3,"fiveDayClose":4.68,"twentyDayClose":4.77,"sixtyDayClose":5.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"UPC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-01-29","symbol":"UPC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-03-24","symbol":"UPC","defaultRemindTime":1742823000000,"type":"split","dateTimestamp":1742788800000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-11-18","symbol":"UPC","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2023-07-28","symbol":"UPC","defaultRemindTime":1690551000000,"type":"split","dateTimestamp":1690516800000,"forFactor":1000000,"toFactor":166667,"ratio":5.999988000024}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPC","date":"2026-09-30","current":-1.249938,"percent":0.034342,"low":-14.848128,"twenty":-1.089312,"median":-0.258772,"eighty":2.180697,"high":6.668062,"avg":-0.104855,"sd":3.408655,"marketCap":22710242},"quantilePoints":[{"date":"2021-10-01","current":5.532372,"twenty":5.428499,"median":8.707514,"eighty":10.330802,"marketCap":53287500},{"date":"2021-10-08","current":5.532372,"twenty":5.428499,"median":8.647371,"eighty":10.215696,"marketCap":53287500},{"date":"2021-10-15","current":5.216237,"twenty":5.401402,"median":8.546653,"eighty":10.19843,"marketCap":50242500},{"date":"2021-10-22","current":5.193656,"twenty":5.351723,"median":8.4891,"eighty":10.117855,"marketCap":50025000},{"date":"2021-10-29","current":5.125912,"twenty":5.333658,"median":8.431546,"eighty":10.066058,"marketCap":49372500},{"date":"2021-11-05","current":5.306561,"twenty":5.329142,"median":8.345216,"eighty":10.01426,"marketCap":51112500},{"date":"2021-11-12","current":5.28398,"twenty":5.306561,"median":7.913568,"eighty":9.893399,"marketCap":50895000},{"date":"2021-11-19","current":5.261399,"twenty":5.289399,"median":7.740908,"eighty":9.795558,"marketCap":50677500},{"date":"2021-11-26","current":5.171074,"twenty":5.28398,"median":7.553859,"eighty":9.496281,"marketCap":49807500},{"date":"2021-12-03","current":3.725883,"twenty":5.28398,"median":6.992716,"eighty":9.496281,"marketCap":35887500},{"date":"2021-12-10","current":4.019438,"twenty":5.28398,"median":6.458478,"eighty":9.496281,"marketCap":38715000},{"date":"2021-12-17","current":3.748464,"twenty":5.261399,"median":5.961413,"eighty":9.496281,"marketCap":36105000},{"date":"2021-12-23","current":3.725883,"twenty":5.261399,"median":5.916251,"eighty":9.473259,"marketCap":35887500},{"date":"2021-12-31","current":3.692012,"twenty":5.238818,"median":5.780765,"eighty":9.421462,"marketCap":35561250},{"date":"2022-01-07","current":3.612978,"twenty":5.216237,"median":5.69044,"eighty":9.340887,"marketCap":34800000},{"date":"2022-01-14","current":3.680721,"twenty":5.171074,"median":5.611407,"eighty":9.323621,"marketCap":35452500},{"date":"2022-01-21","current":3.522653,"twenty":5.171074,"median":5.543662,"eighty":9.306355,"marketCap":33930000},{"date":"2022-01-28","current":3.093612,"twenty":5.139461,"median":5.532372,"eighty":9.277579,"marketCap":29797500},{"date":"2022-02-04","current":2.882079,"twenty":4.611063,"median":5.475919,"eighty":9.248802,"marketCap":32625000},{"date":"2022-02-11","current":2.882079,"twenty":4.019438,"median":5.419467,"eighty":9.237292,"marketCap":32625000},{"date":"2022-02-18","current":2.555444,"twenty":3.942662,"median":5.419467,"eighty":9.220026,"marketCap":28927500},{"date":"2022-02-25","current":2.555444,"twenty":3.847821,"median":5.396886,"eighty":9.197004,"marketCap":28927500},{"date":"2022-03-04","current":2.517016,"twenty":3.793627,"median":5.374305,"eighty":9.179738,"marketCap":28492500},{"date":"2022-03-11","current":2.089123,"twenty":3.748645,"median":5.351723,"eighty":9.179738,"marketCap":23648775},{"date":"2022-03-18","current":2.497802,"twenty":3.712334,"median":5.351723,"eighty":9.179738,"marketCap":28275000},{"date":"2022-03-25","current":2.489732,"twenty":3.653624,"median":5.329142,"eighty":9.156717,"marketCap":28183650},{"date":"2022-04-01","current":2.389436,"twenty":3.585881,"median":5.306561,"eighty":9.110674,"marketCap":27048300},{"date":"2022-04-08","current":2.305663,"twenty":3.364585,"median":5.306561,"eighty":9.093408,"marketCap":26100000},{"date":"2022-04-14","current":2.151953,"twenty":3.098128,"median":5.306561,"eighty":9.087653,"marketCap":24360000},{"date":"2022-04-22","current":2.344091,"twenty":2.905136,"median":5.284432,"eighty":9.035855,"marketCap":26535000},{"date":"2022-04-29","current":2.286642,"twenty":2.882079,"median":5.28398,"eighty":8.920749,"marketCap":25884675},{"date":"2022-05-06","current":2.174241,"twenty":2.789853,"median":5.28398,"eighty":8.920749,"marketCap":24612300},{"date":"2022-05-13","current":2.094311,"twenty":2.628456,"median":5.28398,"eighty":8.914994,"marketCap":23707500},{"date":"2022-05-20","current":2.151953,"twenty":2.587416,"median":5.28398,"eighty":8.891972,"marketCap":24360000},{"date":"2022-05-27","current":1.767867,"twenty":2.555444,"median":5.261399,"eighty":8.880461,"marketCap":20012175},{"date":"2022-06-03","current":1.864705,"twenty":2.517016,"median":5.261399,"eighty":8.834419,"marketCap":21108375},{"date":"2022-06-10","current":1.921386,"twenty":2.489732,"median":5.261399,"eighty":8.805642,"marketCap":21750000},{"date":"2022-06-17","current":1.777282,"twenty":2.454187,"median":5.238818,"eighty":8.776866,"marketCap":20118750},{"date":"2022-06-24","current":1.266194,"twenty":2.389436,"median":5.238818,"eighty":8.753844,"marketCap":14333250},{"date":"2022-07-01","current":1.262927,"twenty":2.363305,"median":5.216237,"eighty":8.748089,"marketCap":14296275},{"date":"2022-07-08","current":1.191259,"twenty":2.344091,"median":5.216237,"eighty":8.739456,"marketCap":13485000},{"date":"2022-07-15","current":1.166858,"twenty":2.327183,"median":5.182365,"eighty":8.725068,"marketCap":13208775},{"date":"2022-07-22","current":1.147644,"twenty":2.287564,"median":5.171074,"eighty":8.712234,"marketCap":12991275},{"date":"2022-07-29","current":1.218735,"twenty":2.25955,"median":5.171074,"eighty":8.680061,"marketCap":13796025},{"date":"2022-08-05","current":1.268115,"twenty":2.214206,"median":5.148493,"eighty":8.661759,"marketCap":14355000},{"date":"2022-08-12","current":1.229495,"twenty":2.151953,"median":5.001716,"eighty":8.644493,"marketCap":13917825},{"date":"2022-08-19","current":2.248721,"twenty":2.151953,"median":4.245249,"eighty":8.598451,"marketCap":13276200},{"date":"2022-08-26","current":2.082572,"twenty":2.136582,"median":4.087181,"eighty":8.558164,"marketCap":12295275},{"date":"2022-09-02","current":2.025098,"twenty":2.097616,"median":3.996857,"eighty":8.546653,"marketCap":11955953},{"date":"2022-09-09","current":2.026207,"twenty":2.094388,"median":3.951694,"eighty":8.523632,"marketCap":11962500},{"date":"2022-09-16","current":2.3574,"twenty":2.094311,"median":3.895242,"eighty":8.4891,"marketCap":13917825},{"date":"2022-09-23","current":2.136727,"twenty":2.094388,"median":3.838789,"eighty":8.477589,"marketCap":12615000},{"date":"2022-09-30","current":2.081467,"twenty":2.094311,"median":3.793627,"eighty":8.448812,"marketCap":12288750},{"date":"2022-10-07","current":2.567757,"twenty":2.094311,"median":3.771046,"eighty":8.431546,"marketCap":15159750},{"date":"2022-10-14","current":3.241931,"twenty":2.094331,"median":3.737173,"eighty":8.431546,"marketCap":19140000},{"date":"2022-10-21","current":3.723063,"twenty":2.094418,"median":3.725883,"eighty":8.362482,"marketCap":21980550},{"date":"2022-10-28","current":3.868213,"twenty":2.096578,"median":3.725883,"eighty":8.166802,"marketCap":22837500},{"date":"2022-11-04","current":4.199774,"twenty":2.099769,"median":3.748464,"eighty":7.982632,"marketCap":24795000},{"date":"2022-11-11","current":4.678696,"twenty":2.103267,"median":3.771046,"eighty":7.890546,"marketCap":27622500},{"date":"2022-11-18","current":5.341081,"twenty":2.110412,"median":3.793627,"eighty":7.856014,"marketCap":31533150},{"date":"2022-11-25","current":5.599699,"twenty":2.114481,"median":3.838789,"eighty":7.809971,"marketCap":33060000},{"date":"2022-12-02","current":6.410181,"twenty":2.121917,"median":3.864791,"eighty":7.625801,"marketCap":37845000},{"date":"2022-12-09","current":5.89442,"twenty":2.136433,"median":3.868213,"eighty":7.597024,"marketCap":34800000},{"date":"2022-12-16","current":6.299661,"twenty":2.136727,"median":3.940403,"eighty":7.464652,"marketCap":37192500},{"date":"2022-12-23","current":5.931628,"twenty":2.136727,"median":3.996857,"eighty":7.315014,"marketCap":35019675},{"date":"2022-12-30","current":5.341818,"twenty":2.136727,"median":4.019438,"eighty":6.992716,"marketCap":31537500},{"date":"2023-01-06","current":6.212718,"twenty":2.148908,"median":4.075623,"eighty":6.923652,"marketCap":36679200},{"date":"2023-01-13","current":3.426131,"twenty":2.151953,"median":4.075992,"eighty":6.837322,"marketCap":20227500},{"date":"2023-01-20","current":3.13141,"twenty":2.151953,"median":4.047531,"eighty":6.72886,"marketCap":18487500},{"date":"2023-01-27","current":3.09457,"twenty":2.151953,"median":3.997153,"eighty":6.633801,"marketCap":18270000},{"date":"2023-02-03","current":3.13141,"twenty":2.153869,"median":3.974276,"eighty":6.534701,"marketCap":18487500},{"date":"2023-02-10","current":-1.792466,"twenty":2.153869,"median":3.929113,"eighty":6.439653,"marketCap":15660000},{"date":"2023-02-17","current":-1.6416,"twenty":2.145863,"median":3.868213,"eighty":6.388077,"marketCap":14341950},{"date":"2023-02-24","current":-1.568408,"twenty":2.136506,"median":3.850079,"eighty":6.343869,"marketCap":13702500},{"date":"2023-03-03","current":-1.518615,"twenty":2.103267,"median":3.793627,"eighty":6.270189,"marketCap":13267478},{"date":"2023-03-10","current":-1.468827,"twenty":2.094331,"median":3.782336,"eighty":6.225981,"marketCap":12832500},{"date":"2023-03-17","current":-1.468827,"twenty":2.086961,"median":3.748916,"eighty":6.220676,"marketCap":12832500},{"date":"2023-03-24","current":-1.443931,"twenty":2.062826,"median":3.725883,"eighty":6.166391,"marketCap":12615000},{"date":"2023-03-31","current":-1.44891,"twenty":2.039852,"median":3.723063,"eighty":6.089588,"marketCap":12658500},{"date":"2023-04-06","current":-1.39414,"twenty":2.02532,"median":3.703302,"eighty":6.07862,"marketCap":12180000},{"date":"2023-04-14","current":-1.292069,"twenty":1.981096,"median":3.680721,"eighty":6.071326,"marketCap":11288250},{"date":"2023-04-21","current":-1.269664,"twenty":1.948747,"median":3.635559,"eighty":6.042075,"marketCap":11092500},{"date":"2023-04-28","current":-1.197467,"twenty":1.921386,"median":3.612978,"eighty":6.038096,"marketCap":10461750},{"date":"2023-05-05","current":-1.307007,"twenty":1.912663,"median":3.572755,"eighty":6.020003,"marketCap":11418750},{"date":"2023-05-12","current":-1.643094,"twenty":1.886802,"median":3.533944,"eighty":6.006249,"marketCap":14355000},{"date":"2023-05-19","current":-1.717529,"twenty":1.866434,"median":3.426131,"eighty":6.004277,"marketCap":15005303},{"date":"2023-05-26","current":-1.481523,"twenty":1.76975,"median":3.361661,"eighty":5.99492,"marketCap":12943425},{"date":"2023-06-02","current":-1.468827,"twenty":1.267923,"median":3.30212,"eighty":5.9681,"marketCap":12832500},{"date":"2023-06-09","current":-2.235604,"twenty":1.262159,"median":3.190355,"eighty":5.961413,"marketCap":19531500},{"date":"2023-06-16","current":-2.066315,"twenty":1.248901,"median":3.147988,"eighty":5.938832,"marketCap":18052500},{"date":"2023-06-23","current":-1.120291,"twenty":1.229072,"median":3.13141,"eighty":5.933069,"marketCap":9787500},{"date":"2023-06-30","current":-0.871338,"twenty":1.215353,"median":3.13141,"eighty":5.931407,"marketCap":7612500},{"date":"2023-07-07","current":-0.92088,"twenty":1.195102,"median":3.126253,"eighty":5.93126,"marketCap":8045325},{"date":"2023-07-14","current":-0.921129,"twenty":1.185956,"median":3.116618,"eighty":5.93126,"marketCap":8047500},{"date":"2023-07-21","current":-0.910424,"twenty":1.173775,"median":3.094091,"eighty":5.93126,"marketCap":7953975},{"date":"2023-07-28","current":-0.920879,"twenty":1.147644,"median":3.05773,"eighty":5.916251,"marketCap":8045321},{"date":"2023-08-04","current":-0.738562,"twenty":1.133618,"median":3.035258,"eighty":5.89442,"marketCap":6452500},{"date":"2023-08-11","current":-0.692921,"twenty":-0.692921,"median":2.94721,"eighty":5.876,"marketCap":6053750},{"date":"2023-08-18","current":-0.634832,"twenty":-0.692921,"median":2.940334,"eighty":5.85758,"marketCap":5546250},{"date":"2023-08-25","current":-0.580892,"twenty":-0.688149,"median":2.901293,"eighty":5.85758,"marketCap":5075000},{"date":"2023-09-01","current":-0.580892,"twenty":-0.651678,"median":2.882079,"eighty":5.85758,"marketCap":5075000},{"date":"2023-09-08","current":-0.511831,"twenty":-0.638201,"median":2.879485,"eighty":5.85198,"marketCap":5724179},{"date":"2023-09-15","current":-0.47923,"twenty":-0.628193,"median":2.805224,"eighty":5.848922,"marketCap":5359581},{"date":"2023-09-22","current":-0.448064,"twenty":-0.623214,"median":2.766796,"eighty":5.848508,"marketCap":5011026},{"date":"2023-09-29","current":-0.296666,"twenty":-0.612426,"median":2.65212,"eighty":5.740118,"marketCap":3317836},{"date":"2023-10-06","current":-0.378168,"twenty":-0.609936,"median":2.613085,"eighty":5.713021,"marketCap":4229329},{"date":"2023-10-12","current":-0.339047,"twenty":-0.606617,"median":2.593871,"eighty":5.703989,"marketCap":3791812},{"date":"2023-10-20","current":-0.280366,"twenty":-0.601638,"median":2.567757,"eighty":5.681408,"marketCap":3135537},{"date":"2023-10-27","current":-0.352088,"twenty":-0.601638,"median":2.555444,"eighty":5.663343,"marketCap":3937651},{"date":"2023-11-03","current":-0.362259,"twenty":-0.594169,"median":2.555444,"eighty":5.645278,"marketCap":4051406},{"date":"2023-11-10","current":-0.400989,"twenty":-0.584211,"median":2.53623,"eighty":5.617931,"marketCap":4484548},{"date":"2023-11-17","current":-0.309707,"twenty":-0.580892,"median":2.497802,"eighty":5.586401,"marketCap":3463675},{"date":"2023-11-24","current":-0.339047,"twenty":-0.580892,"median":2.493767,"eighty":5.568502,"marketCap":3791812},{"date":"2023-12-01","current":-0.275411,"twenty":-0.579232,"median":2.459374,"eighty":5.545921,"marketCap":3080118},{"date":"2023-12-08","current":-0.46293,"twenty":-0.575083,"median":2.442563,"eighty":5.532372,"marketCap":5177283},{"date":"2023-12-15","current":-0.47597,"twenty":-0.570933,"median":2.389436,"eighty":5.532372,"marketCap":5323122},{"date":"2023-12-22","current":-0.388046,"twenty":-0.547077,"median":2.377908,"eighty":5.529831,"marketCap":4339802},{"date":"2023-12-29","current":-0.652014,"twenty":-0.568444,"median":2.363305,"eighty":5.526019,"marketCap":7291948},{"date":"2024-01-05","current":-0.489499,"twenty":-0.570104,"median":2.360721,"eighty":5.526019,"marketCap":5474429},{"date":"2024-01-12","current":-0.91934,"twenty":-0.580892,"median":2.351777,"eighty":5.516282,"marketCap":10281646},{"date":"2024-01-19","current":-0.713955,"twenty":-0.596659,"median":2.344091,"eighty":5.501546,"marketCap":7984683},{"date":"2024-01-26","current":-0.573772,"twenty":-0.609936,"median":2.333812,"eighty":5.488391,"marketCap":6416914},{"date":"2024-02-02","current":-0.641781,"twenty":-0.624873,"median":2.324877,"eighty":5.478178,"marketCap":7177500},{"date":"2024-02-09","current":-0.749932,"twenty":-0.647719,"median":2.320928,"eighty":5.446564,"marketCap":4621875},{"date":"2024-02-16","current":-1.011673,"twenty":-0.671179,"median":2.305663,"eighty":5.419467,"marketCap":6235000},{"date":"2024-02-23","current":-1.011673,"twenty":-0.692921,"median":2.286642,"eighty":5.419467,"marketCap":6235000},{"date":"2024-03-01","current":-1.105782,"twenty":-0.716563,"median":2.273384,"eighty":5.419467,"marketCap":6815000},{"date":"2024-03-08","current":-1.011673,"twenty":-0.729434,"median":2.248721,"eighty":5.419467,"marketCap":6235000},{"date":"2024-03-15","current":-0.929327,"twenty":-0.754114,"median":2.238222,"eighty":5.414951,"marketCap":5727500},{"date":"2024-03-22","current":-1.217536,"twenty":-0.802435,"median":2.22362,"eighty":5.396886,"marketCap":7503750},{"date":"2024-03-28","current":-1.135191,"twenty":-0.863288,"median":2.21728,"eighty":5.396886,"marketCap":6996250},{"date":"2024-04-05","current":-1.329291,"twenty":-0.873827,"median":2.200238,"eighty":5.396886,"marketCap":8192500},{"date":"2024-04-12","current":-0.982264,"twenty":-0.900382,"median":2.174241,"eighty":5.374305,"marketCap":6053750},{"date":"2024-04-19","current":-1.288118,"twenty":-0.911185,"median":2.15355,"eighty":5.351723,"marketCap":7938750},{"date":"2024-04-26","current":-1.3587,"twenty":-0.91934,"median":2.151953,"eighty":5.351723,"marketCap":8373750},{"date":"2024-05-03","current":-1.276354,"twenty":-0.926386,"median":2.136727,"eighty":5.351723,"marketCap":7866250},{"date":"2024-05-10","current":-1.264591,"twenty":-0.941091,"median":2.136359,"eighty":5.351723,"marketCap":7793750},{"date":"2024-05-17","current":-1.476336,"twenty":-0.9705,"median":2.110931,"eighty":5.351723,"marketCap":9098750},{"date":"2024-05-24","current":-1.470454,"twenty":-0.982264,"median":2.099691,"eighty":5.351723,"marketCap":9062500},{"date":"2024-05-31","current":-1.570445,"twenty":-0.994027,"median":2.094361,"eighty":5.343799,"marketCap":9678750},{"date":"2024-06-07","current":-1.352818,"twenty":-1.011673,"median":2.092389,"eighty":5.341228,"marketCap":8337500},{"date":"2024-06-14","current":-1.411636,"twenty":-1.02226,"median":2.087321,"eighty":5.333918,"marketCap":8700000},{"date":"2024-06-21","current":-1.363405,"twenty":-1.038729,"median":2.082019,"eighty":5.329142,"marketCap":8402750},{"date":"2024-06-28","current":-1.493982,"twenty":-1.058727,"median":2.072257,"eighty":5.329142,"marketCap":9207500},{"date":"2024-07-05","current":-12.047318,"twenty":-1.066468,"median":2.056968,"eighty":5.329142,"marketCap":74248358},{"date":"2024-07-12","current":-13.351805,"twenty":-1.089312,"median":2.044627,"eighty":5.315593,"marketCap":82287989},{"date":"2024-07-15","current":-12.661194,"twenty":-1.101076,"median":2.040648,"eighty":5.311077,"marketCap":78031714},{"date":"2024-08-02","current":-13.781518,"twenty":-1.105782,"median":2.036669,"eighty":5.306561,"marketCap":84936338},{"date":"2024-08-09","current":-14.54119,"twenty":-1.143942,"median":2.025652,"eighty":5.306561,"marketCap":89618241},{"date":"2024-08-16","current":-14.004048,"twenty":-1.192488,"median":2.017365,"eighty":5.306561,"marketCap":86307805},{"date":"2024-08-23","current":-13.083234,"twenty":-1.209772,"median":1.979028,"eighty":5.306561,"marketCap":80632771},{"date":"2024-08-30","current":-12.546093,"twenty":-1.219873,"median":1.959814,"eighty":5.306561,"marketCap":77322334},{"date":"2024-09-06","current":-11.586911,"twenty":-1.254003,"median":1.937492,"eighty":5.306561,"marketCap":71410841},{"date":"2024-09-13","current":-6.407332,"twenty":-1.265606,"median":1.921386,"eighty":5.305295,"marketCap":39488776},{"date":"2024-09-20","current":-1.309091,"twenty":-1.277257,"median":1.916198,"eighty":5.289083,"marketCap":8068006},{"date":"2024-09-27","current":-0.924651,"twenty":-1.276354,"median":1.908513,"eighty":5.284567,"marketCap":5698679},{"date":"2024-10-04","current":-0.283001,"twenty":-1.271002,"median":1.902172,"eighty":5.28407,"marketCap":5249406},{"date":"2024-10-11","current":-0.311046,"twenty":-1.269664,"median":1.881174,"eighty":5.28398,"marketCap":5769617},{"date":"2024-10-18","current":-0.520747,"twenty":-1.265606,"median":1.864705,"eighty":5.28398,"marketCap":9659380},{"date":"2024-10-25","current":-0.446172,"twenty":-1.264591,"median":1.810013,"eighty":5.28398,"marketCap":8276090},{"date":"2024-10-31","current":-0.347504,"twenty":-1.262508,"median":1.517991,"eighty":5.28398,"marketCap":6445892},{"date":"2024-11-08","current":-0.31589,"twenty":-1.259673,"median":1.267923,"eighty":5.28398,"marketCap":5859472},{"date":"2024-11-15","current":-0.206642,"twenty":-1.25518,"median":1.263888,"eighty":5.28398,"marketCap":3833012},{"date":"2024-11-22","current":-0.152124,"twenty":-1.249603,"median":1.260622,"eighty":5.28398,"marketCap":2821754},{"date":"2024-11-29","current":-0.151274,"twenty":-1.240287,"median":1.254185,"eighty":5.28398,"marketCap":2805990},{"date":"2024-12-06","current":-0.089234,"twenty":-1.221864,"median":1.232761,"eighty":5.28398,"marketCap":1655218},{"date":"2024-12-13","current":-0.068855,"twenty":-1.219406,"median":1.228438,"eighty":5.280812,"marketCap":1277198},{"date":"2024-12-20","current":-0.053966,"twenty":-1.217536,"median":1.218735,"eighty":5.26679,"marketCap":1001013},{"date":"2024-12-27","current":-0.058215,"twenty":-1.217536,"median":1.205862,"eighty":5.261399,"marketCap":1079833},{"date":"2025-01-03","current":-0.054688,"twenty":-1.21283,"median":1.191259,"eighty":5.261399,"marketCap":1014412},{"date":"2025-01-10","current":-0.070072,"twenty":-1.210525,"median":1.187032,"eighty":5.261399,"marketCap":1299767},{"date":"2025-01-17","current":-0.056692,"twenty":-1.202389,"median":1.179155,"eighty":5.261399,"marketCap":1051592},{"date":"2025-01-24","current":-0.059516,"twenty":-1.197467,"median":1.17291,"eighty":5.261399,"marketCap":1103961},{"date":"2025-01-31","current":-0.047622,"twenty":-1.196084,"median":1.166858,"eighty":5.261399,"marketCap":883337},{"date":"2025-02-07","current":-0.018255,"twenty":-1.193401,"median":1.14505,"eighty":5.261399,"marketCap":338612},{"date":"2025-02-14","current":-0.018822,"twenty":-1.181333,"median":1.133618,"eighty":5.261399,"marketCap":349128},{"date":"2025-02-21","current":-0.016157,"twenty":-1.162247,"median":-0.016157,"eighty":5.256883,"marketCap":299703},{"date":"2025-02-28","current":-0.015137,"twenty":-1.15166,"median":-0.016974,"eighty":5.238818,"marketCap":280775},{"date":"2025-03-07","current":-0.013935,"twenty":-1.146352,"median":-0.015137,"eighty":5.238818,"marketCap":258481},{"date":"2025-03-14","current":-0.013697,"twenty":-1.142192,"median":-0.015052,"eighty":5.238818,"marketCap":254064},{"date":"2025-03-21","current":-0.010091,"twenty":-1.133752,"median":-0.014479,"eighty":5.234302,"marketCap":187183},{"date":"2025-03-28","current":-0.109988,"twenty":-1.126555,"median":-0.015052,"eighty":5.216237,"marketCap":2040171},{"date":"2025-04-04","current":-0.059098,"twenty":-1.120689,"median":-0.015624,"eighty":5.216237,"marketCap":1096211},{"date":"2025-04-11","current":-0.072436,"twenty":-1.117389,"median":-0.016974,"eighty":5.216237,"marketCap":1343620},{"date":"2025-04-17","current":-0.075104,"twenty":-1.105782,"median":-0.017473,"eighty":5.216237,"marketCap":1393102},{"date":"2025-04-25","current":-0.077976,"twenty":-1.0999,"median":-0.018255,"eighty":5.193656,"marketCap":1446390},{"date":"2025-05-02","current":-0.212834,"twenty":-1.082254,"median":-0.019445,"eighty":5.193656,"marketCap":1857469},{"date":"2025-05-09","current":-0.208473,"twenty":-1.076373,"median":-0.020919,"eighty":5.171074,"marketCap":1819406},{"date":"2025-05-16","current":-0.214143,"twenty":-1.070491,"median":-0.023068,"eighty":5.171074,"marketCap":1868888},{"date":"2025-05-23","current":-0.239875,"twenty":-1.069256,"median":-0.045921,"eighty":5.171074,"marketCap":2093459},{"date":"2025-05-30","current":-0.221993,"twenty":-1.065538,"median":-0.047622,"eighty":5.171074,"marketCap":1937401},{"date":"2025-06-06","current":-0.183177,"twenty":-1.059903,"median":-0.052351,"eighty":5.171074,"marketCap":1598641},{"date":"2025-06-13","current":-0.169657,"twenty":-1.058727,"median":-0.053864,"eighty":5.171074,"marketCap":1480646},{"date":"2025-06-20","current":-0.178816,"twenty":-1.058727,"median":-0.053966,"eighty":5.157525,"marketCap":1560578},{"date":"2025-06-27","current":-0.165295,"twenty":-1.04814,"median":-0.054433,"eighty":5.148493,"marketCap":1442583},{"date":"2025-07-03","current":-0.161375,"twenty":-1.038729,"median":-0.054943,"eighty":5.139461,"marketCap":1408365},{"date":"2025-07-11","current":-0.220718,"twenty":-1.032847,"median":-0.056692,"eighty":5.125912,"marketCap":2123784},{"date":"2025-07-18","current":-0.207837,"twenty":-1.029318,"median":-0.057175,"eighty":5.064914,"marketCap":1999849},{"date":"2025-07-25","current":-0.214283,"twenty":-1.024612,"median":-0.058135,"eighty":4.951313,"marketCap":2061873},{"date":"2025-08-01","current":-0.207092,"twenty":-1.015202,"median":-0.058522,"eighty":4.901902,"marketCap":1992677},{"date":"2025-08-08","current":-0.216034,"twenty":-1.011673,"median":-0.058687,"eighty":4.868488,"marketCap":2078717},{"date":"2025-08-15","current":-0.208423,"twenty":-1.011673,"median":-0.059143,"eighty":4.82865,"marketCap":2005483},{"date":"2025-08-22","current":-0.200812,"twenty":-1.011673,"median":-0.059516,"eighty":4.745008,"marketCap":1932249},{"date":"2025-08-29","current":-0.207837,"twenty":-1.009707,"median":-0.064487,"eighty":4.634635,"marketCap":1999849},{"date":"2025-09-05","current":-0.218376,"twenty":-1.004211,"median":-0.067613,"eighty":4.546366,"marketCap":2101250},{"date":"2025-09-12","current":-0.238867,"twenty":-0.994027,"median":-0.068855,"eighty":4.457655,"marketCap":2298419},{"date":"2025-09-19","current":-0.242965,"twenty":-0.994027,"median":-0.071107,"eighty":4.442919,"marketCap":2337852},{"date":"2025-09-26","current":-0.254674,"twenty":-0.991845,"median":-0.072313,"eighty":4.376607,"marketCap":2450520},{"date":"2025-10-03","current":-0.26287,"twenty":-0.982945,"median":-0.073565,"eighty":4.332399,"marketCap":2529387},{"date":"2025-10-10","current":-0.4227,"twenty":-0.982264,"median":-0.077976,"eighty":4.267813,"marketCap":4067300},{"date":"2025-10-17","current":-0.319074,"twenty":-0.981088,"median":-0.082593,"eighty":4.245249,"marketCap":3070192},{"date":"2025-10-24","current":-0.303501,"twenty":-0.976382,"median":-0.086184,"eighty":4.236154,"marketCap":2920344},{"date":"2025-10-31","current":-0.275165,"twenty":-0.975244,"median":-0.08998,"eighty":4.1997,"marketCap":2647688},{"date":"2025-11-07","current":-0.231841,"twenty":-0.970654,"median":-0.09234,"eighty":4.19051,"marketCap":2230818},{"date":"2025-11-14","current":-0.218961,"twenty":-0.9705,"median":-0.099933,"eighty":4.147758,"marketCap":2106884},{"date":"2025-11-21","current":-0.20491,"twenty":-0.965605,"median":-0.11728,"eighty":4.110547,"marketCap":1971683},{"date":"2025-11-28","current":-0.23067,"twenty":-0.946024,"median":-0.151274,"eighty":4.07636,"marketCap":2219551},{"date":"2025-12-05","current":-0.241208,"twenty":-0.946024,"median":-0.151912,"eighty":4.075623,"marketCap":2320952},{"date":"2025-12-12","current":-0.244136,"twenty":-0.945277,"median":-0.157223,"eighty":4.019438,"marketCap":2349119},{"date":"2025-12-19","current":-0.213107,"twenty":-0.941091,"median":-0.158631,"eighty":4.019438,"marketCap":2050550},{"date":"2025-12-26","current":-0.250869,"twenty":-0.941091,"median":-0.162463,"eighty":4.00161,"marketCap":2413903},{"date":"2026-01-02","current":-0.223059,"twenty":-0.940895,"median":-0.164022,"eighty":3.996975,"marketCap":2146317},{"date":"2026-01-09","current":-0.247063,"twenty":-0.933902,"median":-0.164859,"eighty":3.996857,"marketCap":2377286},{"date":"2026-01-16","current":-0.268725,"twenty":-0.92859,"median":-0.167694,"eighty":3.969759,"marketCap":2585721},{"date":"2026-01-23","current":-0.250283,"twenty":-0.927414,"median":-0.171536,"eighty":3.942662,"marketCap":2408269},{"date":"2026-01-30","current":-0.24355,"twenty":-0.925692,"median":-0.173146,"eighty":3.929113,"marketCap":2343486},{"date":"2026-02-06","current":-0.233012,"twenty":-0.923242,"median":-0.176518,"eighty":3.904753,"marketCap":2242085},{"date":"2026-02-13","current":-0.446429,"twenty":-0.921029,"median":-0.179252,"eighty":3.868213,"marketCap":1639313},{"date":"2026-02-20","current":-0.461771,"twenty":-0.92088,"median":-0.182718,"eighty":3.868213,"marketCap":1695647},{"date":"2026-02-27","current":-0.432622,"twenty":-0.920571,"median":-0.185576,"eighty":3.866844,"marketCap":1588613},{"date":"2026-03-06","current":-0.414213,"twenty":-0.91915,"median":-0.193208,"eighty":3.856854,"marketCap":1521012},{"date":"2026-03-13","current":-0.372792,"twenty":-0.917544,"median":-0.198749,"eighty":3.838789,"marketCap":1368911},{"date":"2026-03-20","current":-0.377701,"twenty":-0.91416,"median":-0.200221,"eighty":3.793627,"marketCap":1386938},{"date":"2026-03-27","current":-0.358984,"twenty":-0.91416,"median":-0.202149,"eighty":3.748916,"marketCap":1318210},{"date":"2026-04-02","current":-0.418815,"twenty":-0.91416,"median":-0.203789,"eighty":3.725883,"marketCap":1537912},{"date":"2026-04-10","current":-0.452566,"twenty":-0.91416,"median":-0.205968,"eighty":3.680721,"marketCap":1661847},{"date":"2026-04-17","current":-0.498589,"twenty":-0.91416,"median":-0.206879,"eighty":3.612978,"marketCap":1830848},{"date":"2026-04-24","current":-0.515465,"twenty":-0.91416,"median":-0.20813,"eighty":3.545234,"marketCap":1892815},{"date":"2026-05-01","current":-0.495429,"twenty":-0.91416,"median":-0.209008,"eighty":3.37124,"marketCap":1819243},{"date":"2026-05-08","current":-0.460237,"twenty":-0.91416,"median":-0.210273,"eighty":3.190355,"marketCap":1690014},{"date":"2026-05-15","current":-0.41116,"twenty":-0.91416,"median":-0.212677,"eighty":3.13141,"marketCap":1509802},{"date":"2026-05-22","current":-0.412679,"twenty":-0.91416,"median":-0.213692,"eighty":3.117043,"marketCap":1515379},{"date":"2026-05-29","current":-0.437225,"twenty":-0.915006,"median":-0.214143,"eighty":3.06039,"marketCap":1605513},{"date":"2026-06-05","current":-0.510095,"twenty":-0.91416,"median":-0.215448,"eighty":3.005786,"marketCap":1873098},{"date":"2026-06-12","current":-0.576446,"twenty":-0.91416,"median":-0.216915,"eighty":2.920507,"marketCap":2116741},{"date":"2026-06-18","current":-0.516141,"twenty":-0.91416,"median":-0.218668,"eighty":2.882079,"marketCap":1895297},{"date":"2026-06-26","current":-0.503725,"twenty":-0.915006,"median":-0.220718,"eighty":2.78601,"marketCap":1849706},{"date":"2026-07-02","current":-0.986166,"twenty":-0.920879,"median":-0.221993,"eighty":2.620892,"marketCap":3621255},{"date":"2026-07-10","current":-0.948032,"twenty":-0.928345,"median":-0.223937,"eighty":2.571366,"marketCap":3481225},{"date":"2026-07-17","current":-0.807024,"twenty":-0.930407,"median":-0.23067,"eighty":2.540073,"marketCap":2963437},{"date":"2026-07-24","current":-0.672224,"twenty":-0.930407,"median":-0.233012,"eighty":2.497802,"marketCap":2468445},{"date":"2026-07-31","current":-0.61724,"twenty":-0.931488,"median":-0.236461,"eighty":2.456262,"marketCap":2266541},{"date":"2026-08-07","current":-2.09264,"twenty":-0.945576,"median":-0.239664,"eighty":2.385286,"marketCap":4064143},{"date":"2026-08-14","current":-1.968557,"twenty":-0.970577,"median":-0.242379,"eighty":2.357694,"marketCap":3823160},{"date":"2026-08-21","current":-1.787463,"twenty":-0.982604,"median":-0.24355,"eighty":2.338903,"marketCap":3471455},{"date":"2026-08-28","current":-1.690209,"twenty":-0.999119,"median":-0.244981,"eighty":2.321075,"marketCap":3282577},{"date":"2026-09-04","current":-11.20203,"twenty":-1.014025,"median":-0.248527,"eighty":2.287257,"marketCap":21755608},{"date":"2026-09-11","current":-10.037847,"twenty":-1.031671,"median":-0.250576,"eighty":2.267236,"marketCap":19494633},{"date":"2026-09-18","current":-12.288601,"twenty":-1.05913,"median":-0.253341,"eighty":2.228963,"marketCap":23865852},{"date":"2026-09-25","current":-12.107506,"twenty":-1.072844,"median":-0.257601,"eighty":2.209772,"marketCap":23514145},{"date":"2026-09-30","current":-11.693574,"twenty":-1.089312,"median":-0.258772,"eighty":2.180697,"marketCap":22710242}],"updateTime":1790886067743},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671405812","title":"Universe Pharmaceuticals Files $200 Million Mixed Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2671405812","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671405812?lang=en_us&edition=fundamental","pubTime":"2026-09-30 05:24","pubTimestamp":1790717075,"startTime":"0","endTime":"0","summary":"Universe Pharmaceuticals  filed a registration statement late Tuesday for the sale of up to $200 million of securities, including  class A shares and debt securities, from time to time.The prospectus also covers the resale of nearly 4.4 million class A shares by some selling stockholders, the filing showed.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","UPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671257242","title":"Universe Pharmaceuticals - May Offer and Sell up to $200 Mln of Securities - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2671257242","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671257242?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:11","pubTimestamp":1790712704,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nFWN45L1Q7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","UPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671242215","title":"Universe Pharmaceuticals - 4,376,552 Class a Ordinary Shares Offered by Selling Shareholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2671242215","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671242215?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:11","pubTimestamp":1790712704,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nFWN45L1Q7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UPC","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137217335","title":"US Closing Bell | Semiconductors drag Nasdaq lower as yields climb","url":"https://stock-news.laohu8.com/highlight/detail?id=1137217335","media":"US Closing Bell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137217335?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:03","pubTimestamp":1789416222,"startTime":"0","endTime":"0","summary":"MarketSeptember 15, U.S. stocks closed lower as rising Treasury yields pressured growth shares. The Dow Jones Industrial Average fell 0.29%, the S&P 500 slipped 0.48%, and the Nasdaq Composite lost...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1e522724dcc46c8aa3a2b2d1530b6c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","IE00BFXG0V08.USD","DAMD","SG9999014914.USD","IE00BBT3K403.USD","LU1400636574.HKD","LU0157215616.USD","MULL","SG9999002950.SGD","RULE","SOXX","ADVE","LINT","LU2279689827.SGD","AMDW","ESLG","XITK","LU2404859667.USD","BK4503","LU0444971666.USD","ABFL","LU0203202063.USD","SG9999018857.SGD","IE00B19Z3581.USD","LU0528227936.USD","LU1244550494.USD","VOX","LU0868494617.USD","LU0882574139.USD","LU1069344957.HKD","LU1489326972.SGD","LU2294711713.HKD","LU2430703251.USD","LU0444973449.USD","LU1059921491.USD","LU1303367103.USD","LU2360107168.USD","LU2357627491.SGD","LU0965509010.AUD","XLK","BK4550","MEMX","IE0034235295.USD","LU0784383803.USD","LU0154236417.USD","LU2237957902.USD","WLDR","LU2023250330.USD","IE00BLSP4452.SGD","NVDA","LU0965509101.SGD","LU0417517546.SGD","SG9999015358.SGD","LU2360108059.USD","LU1202635105.USD","LU0823421333.USD","BK4527","IE0004091025.USD","LU1868837136.USD","IE0009G5SDU7.USD","LU2092937148.SGD","LU1116320901.HKD","BK4602","SIMO","LU0868494708.USD","LU0289960550.SGD","LU0081259029.USD","LU0211327993.USD","LU2048586759.USD","LU2168564222.USD","LU2430703095.HKD","EFIV","UPC","SGXZ51526630.SGD","LU0215105999.USD","XNTK","SG9999004303.SGD","BK4592","LU1983260115.SGD","LU0072462343.USD","LU0175139822.USD","LU0072462426.USD","LU1934455277.USD","LU1670711040.USD","LU1201861249.SGD","SG9999018865.SGD","AMUU","LU2417539215.USD","TSMY","LU0320765646.SGD","MUG","LU1914381329.SGD","LU0466842654.USD","LU2237957811.SGD","SG9999015341.SGD","LU0985320562.USD","LU2077746001.SGD","LU3102509885.SGD","SIMX","LU0256863811.USD","SNPE","LU2047632596.USD","LU2097344357.USD","LU1935043452.HKD","LU1066051811.HKD","LU1839511570.USD","HK0000819398.USD","NVDD","LU0203347892.USD","LU0943347566.SGD","LU1670711123.USD","CNAV","BK4097","IE00BZ1G4Q59.USD","LU1282649067.USD","SG9999014575.USD","LU0174119429.USD","LU0082616367.USD","LU2211814178.USD","HAKY","ESUM","LU2125154778.USD","IE00BFSS8Q28.SGD","AVGO","TDIV","LU0985489474.SGD","IE000YTNTUN2.SGD","LU0251132253.USD","LU0070302665.USD","LU0642271901.SGD","LU2461242641.AUD","IE000Q6AESB8.SGD","LU2097344431.USD","LU2347655073.USD","LU2298321311.HKD","LU0795875169.SGD","LU0068578508.USD","LU1989764748.USD","LU0128525929.USD","LU2552382215.SGD","FTXL","LU2361045086.USD","LU2433249047.HKD","AMD","SNVD.UK","LU0889565833.HKD","IE00BQXX3C00.GBP","IE0004086264.USD","LU0572940350.SGD","IE00BWXC8680.SGD","LU1116320737.USD","LU1670710661.SGD","LU1880398554.USD","MUD","LU0143863784.USD","AVGX","BK4587","CGGO","BAI","LU0069063385.USD","BK4534","EGGY","LU1935043536.SGD","WCBR","IE0004445239.USD","BK4526","BK4512","LU0557290698.USD","LU2452424414.USD","LU2471134879.HKD","BK4535","LU2471134952.CNY","LU2092627202.USD","2NVD.UK","IE00BMPRXN33.USD","IE0003U64NQ7.SGD","IE000WAW04H5.SGD","LU1917777945.USD","LU1815333072.USD","LU0077335932.USD","LU2092937221.SGD","LU2249611893.SGD","TSMX","LU0979878070.USD","BK4515","LU2125154935.USD","LU0820562030.AUD","LU1119994496.HKD","SPAM","DISK","LU0211328371.USD","LU0689626769.HKD","LU0048573561.USD","BK4575","FBY","LU2750360641.GBP","FTEC","SHOC","AIS","LU2168564495.EUR","HK0000914686.HKD","IE000M9KFDE8.USD","LU0661504455.SGD","SG9999017495.SGD","AMD.AU","IE00B3PB1722.GBP","BK4166","LTL","LU0251131958.USD","LU1035775433.USD","MUYY","IETC","LU2322448957.HKD","AMDG","LU0742534661.SGD","LU2237443978.SGD","IE00B19Z9P08.USD","BK4157","LU0289961442.SGD","LU0787776722.HKD","LU2168564065.EUR","IE00B19Z8X17.USD","NVC","TTEQ","CRWC","LU1551013425.SGD","IE000KEQY171.SGD","IE00B42XCP33.USD","LU1778281490.HKD","LU1852331112.SGD","LU1934455194.USD","NVDW","GAMR","LU0359201885.HKD","07788","LU2106854487.HKD","IE00BK4W5L77.USD","LU1571399168.USD","LU0541501648.USD","LU1670756490.USD","TSMZ","LU1429558221.USD","HK0000306701.USD","LU2097829019.USD","LU2083900584.USD","LU1267930730.SGD","LU1989764664.SGD","AVSE","CNEQ","IE00B4YYXB79.USD","BK4612","MUZ","LU0359202008.SGD","LU1127390331.HKD","LU0823414551.USD","LU1064131342.USD","LU0210533765.USD","LU1301847155.USD","LU2168563687.JPY","METG","LU0048584097.USD","LU0264606111.USD","LU0980610538.SGD","LU2237443465.HKD","LU2242649171.HKD","TYLG","GXPC","LU0345769631.USD","FBYY","IE00B1XK9C88.USD","LU1066051498.USD","LU2462591350.SGD","BK4614","LU0784385170.HKD","LU1791710400.SGD","SG9999003800.SGD","LU0690374615.EUR","LU2420271590.USD","AVGW","HLP","BK4528","LU2463028550.USD","LU1066053197.SGD","LU0719512351.SGD","LU1814569148.SGD","CLSE","IE00B894F039.SGD","LU1564329628.SGD","ROM","BK4554","PTF","USD","FCOM","NVII","LU0345770308.USD","LU0011850046.USD","LU1316542783.SGD","LU1670628061.USD","LU0689472784.USD","LU2413666426.HKD","IE00B7KXQ091.USD","LU0162691827.USD","CHPX","SG9999015986.USD","LU0203345920.USD","LU1732800096.USD","SG9999014559.SGD","LU0225283273.USD","AVXC","LU0823434740.USD","IE00B19Z9505.USD","BK4164","METQ","LU0187121727.USD","LU2764263203.CNY","LU0124676726.USD","LU0149725797.USD","SGXZ31699556.SGD","LU1674673428.USD","LU0708995401.HKD","09388","LU0256863902.USD","LU1496350502.SGD","TROO","STSM","LU2125909759.SGD","NVD3.UK","LU0964807845.USD","LU0823434583.USD","LU1720051108.HKD","LU1235294995.USD","LU2065170008.USD","VGT","BK4533","SG9999014906.USD","LU0354030438.USD","IE0034235303.USD","LU1323610961.USD","SGXZ99366536.SGD","TINS","LU0057025933.USD","LU2102340556.USD","CRWL","LU1880398471.USD","LU2462591277.SGD","CLOD","LU1923623000.USD","LU2764263039.SGD","CHPS","LU1988902786.USD","LU0889566641.SGD","LU0198837287.USD","LU1868837300.USD","LU1366192091.USD","LU1023057109.AUD","LU1069347547.HKD","LU2054465674.USD","IE00B1BXHZ80.USD","HBMX","SPWO","IE00BVYPNP33.GBP","LU2095319765.USD","LU0823421416.USD","LU2462157665.USD","NVD","AMDS","LU2237443622.USD","LU2211815571.USD","EMSF","LU1623119135.USD","CMAG","HK0000306685.HKD","LU2592432038.USD","LU2148611432.USD","WUGI","SAMD0main","LU0353189763.USD","LU1633808545.USD","LU1144417596.USD","LU1979441026.SGD","LU2456880835.USD","IE00BGHQF631.EUR","LU2360106780.USD","SG9999014898.SGD","LU1674673691.USD","LU0109392836.USD","SG9999001440.SGD","FBL","ARTY","METD","IE00B775H168.HKD","BK4524","CGNG","IE00BGHQDM52.EUR","IXN","LU1823568750.SGD","CIBR","BK4566","NVDS.UK","EMC","GB00BDT5M118.USD","LU0006306889.USD","LU0784384876.USD","IE00BJJMRX11.SGD","IE00BLSP4239.USD","INTW","IE0001KFT4U8.USD","LU0323591593.USD","LU1003077747.HKD","LU2272731865.HKD","IE000ITXATA3.USD","LU0690374961.EUR","BLOX","LU0320765059.SGD","IE00BYQQ9H92.USD","BK4543","LU1564329115.USD","LU2357305700.SGD","09788","AMDU","LU0683600562.USD","FBX","LU1551013342.USD","SG9999001424.SGD","LU2458330243.SGD","SG9999015978.USD","BK4122","BK4551","IE00BJLML261.HKD","LU0882747503.HKD","LU0170899867.USD","LU1868837565.USD","LU0820561818.USD","IE00BKDWB100.SGD","LU0234572021.USD","SG9999014880.SGD","LU0788109477.HKD","LU0353189680.USD","LU0314104364.USD","LU2347655156.SGD","GB00B4LPDJ14.GBP","LU2360032135.SGD","LU2750360997.AUD","TRUC","AVGG","IE00B4JS1V06.HKD","SOXY","LU1366333091.USD","SG9999000418.SGD","LU2505996509.AUD","LU0390134368.USD","HK0000532082.HKD","LU0949170772.SGD","LU1564329461.SGD","CGIC","LU2552382058.USD","LU0234570918.USD","LU0541502299.USD","BK4581","CGDG","LU0127658192.USD","LU2505996681.GBP","LU1989772840.SGD","LU1670627923.USD","LEGR","BK4077","CGBL","LU2271345857.HKD","IE00B775SV38.USD","LU0957808578.USD","LU0708994859.HKD","LU1232071149.USD","BK4579","LU1282649810.SGD","LU2100268510.USD","RSPC","NVD2.UK","BK4549","LU2168564149.EUR","LU2355687059.USD","SG9999001077.SGD","LU0488056044.USD","AVEM","IE00BYXW3230.USD","LU1508157978.USD","LU1951198990.SGD","LU0342679015.USD","NULC","AMDY","NVDO","SG9999002224.SGD","LU0347712357.USD","LU0061474705.USD","LU1868836914.USD","LU1868836757.USD","BK7504","IE0034235188.USD","LU2023250843.SGD","LU2756315664.SGD","AMDC","NVYY","IE00BDCRKT87.USD","LU1153585028.USD","TTXU","LU2403377893.USD","LU0143863198.USD","LU2210149790.SGD","LU1712237335.SGD","NVDX","SOCL","BK4006","IE00B5949003.HKD","BK4548","IE00BYV24P56.USD","LU0511384066.AUD","WISE","LU1162221912.USD","SG9999014542.SGD","LU1496350171.SGD","BK4573","LU0321505439.SGD","LU0345770993.USD","NVIW.SI","SGXZ81514606.USD","AMDL","LU2065171402.SGD","LU1548497426.USD","BK4560","LU0859254822.USD","LU1821325948.USD","IE0009356076.USD","IE000F7OJYX1.SGD","BK4507","BOBP","SG9999011175.SGD","CORO","LU1691799644.USD","EMM","LU2023250504.SGD","HK0000320223.HKD","LU0672654240.SGD","SG9999015945.SGD","LU0267386448.USD","LU2089283258.USD","IE0005OL40V9.USD","LU2125909916.SGD","LU1951200564.SGD","IGV","METV","LU2999663052.SGD","LU1244550221.USD","LU2125909593.SGD","NVDQ","IE00BJJMRY28.SGD","PSI","LU2491050071.SGD","LU1935043023.USD","AVS","LU1861220033.SGD","SPTE","LU0472753341.HKD","LU1037948541.HKD","LU0726765562.USD","LU0070217475.USD","LU0289739343.SGD","SGXZ80539844.SGD","NVDB","LU0210536198.USD","BK4504","HK0000320264.USD","LU0395794307.EUR","BK4141","LU2065171311.SGD","LU2286300806.USD","OGIG","LU0323240290.USD","LU1868837722.USD","LU0384037296.USD","UMMA","LU1242518857.USD","LU0494093205.USD","LU0251142724.SGD","SG9999014567.USD","IE00B19Z9Z06.USD","LU2089284900.SGD","SG9999015952.SGD","LU2242650005.HKD","LU0096364046.USD","LU0965508806.USD","LU0942090050.USD","LU1035773651.USD","IE00B7SZLL34.SGD","LU0316494557.USD","LU1699723380.USD","SOXS","AMDD","TEK","LU0345768740.USD","ESIM","LU1815336760.USD","LU2896262040.SGD","JGRO","LU0097036916.USD","LU1934455863.HKD","LU2458330169.SGD","LU2506951792.HKD","IE0000B7K699.USD","LU0210528500.USD","LU0096362180.USD","LU0310800379.SGD","FAI","LU0552385451.USD","LU1803068623.USD","LU2087621335.USD","LU0898699433.AUD","LU1803068979.SGD","LU0056508442.USD","LU1261432733.SGD","SOXQ","LU2272731600.USD","SINTCmain","LU2237443895.HKD","IE00BQXX3D17.EUR","LFGY","LU1037948897.HKD","AIPI","LU1642822529.SGD","LU2087625088.SGD","LU2394011477.USD","TRFK","LU1267930573.SGD","LU2471134796.USD","LU1935042488.USD","BK4567","LU0321505868.SGD","BK4605","BK4505","METW","TSMU","ILDR","MUU","IE00BMCWC346.EUR","SAVGOmain","LU2756315318.SGD","IE00B3SWFQ91.USD","LU0211331839.USD","NVDU","LU0053666078.USD","HK0000914660.USD","LU2764262908.HKD","LU2237443382.USD","LU2471134523.USD","CWI","LU0308772762.SGD","IE00BZ9MQY76.HKD","LU0878005551.USD","LU1720051017.SGD","TSM","LCLG","LU1242518931.SGD","LU2361044949.HKD","ANV","LU0208291251.USD","LU2133065610.SGD","SMU00main","SGXZ23171101.USD","IE0002270589.USD","NQmain","IE000W1ABFV2.USD","LU1267930813.SGD","BK7095","BK4553","DIPS","LU1935042215.USD","LU2213496289.HKD","NVDS","LU2125909247.SGD","TSMG","LU2430703178.SGD","IE000BZT7R73.USD","LU0080751232.USD","SG9999004220.SGD","LU0274383776.USD","IE000SO60NU8.SGD","AIQ","AGOX","LU0553294199.USD","LU0130102774.USD","LU2065169927.USD","GB00B4QBRK32.GBP","LU0359201612.USD","KNOW","LU0238689110.USD","LU0861579265.USD","LU2272731782.SGD","LU1046421795.USD","LU2720916845.USD","SOXL","LU2108987350.USD","IE00BN29S564.USD","FXL","IE00BVYPNW00.USD","LU2063271972.USD","LU2543165471.USD","LU0354030511.USD","LU1992135399.USD","LU0640476718.USD","BK4529","NVDL","SMH","LU0061475181.USD","IE00B19Z3B42.SGD","LU2265009873.SGD","LU2191332357.HKD","IE00B5TLWC47.USD","LU1923622614.USD","LU1923622291.USD","LU0072461881.USD","LU2290526834.HKD","BUG","XLC","LU2237438978.USD","BK4598","IE00B3S45H60.SGD","LU0265550359.USD","LU0476273544.USD","LU0786609619.USD","LU0061474960.USD","LU1244550577.SGD","IE00B3M56506.USD","LU2552382132.HKD","INYY","IE00BJTD4N35.SGD","IE0004445015.USD","LU1435385759.SGD","IE00BSNM7G36.USD","LU2860962120.EUR","LU0572939691.SGD","LU2491050154.USD","IE00BKVL7J92.USD","BK4532","LU2637965513.SGD","IE00BHPRN162.USD","AIFD","LU0265550946.USD","ASIA","LU1046422090.SGD","LU1084165304.USD","SG9999002232.USD","03145","LU2111349929.HKD","LU2404859741.USD","IE00BFSS7M15.SGD","LU0792757196.USD","LU1718418525.SGD","METU","3NVD.UK","HK0000304805.HKD","LU1280957306.USD","IE00BD6J9T35.USD","LU0878866978.SGD","BK4591","LU1935042991.SGD","LU2602419157.SGD","MU","LU1670710588.SGD","LU1861215975.USD","AMYY","TWSC","DRIV","LU2746668461.USD","07388","AVGU","LU0648001328.SGD","LU1211504680.USD","LU2381873111.SGD","LU0545039389.USD","LU2023251221.USD","IE00BMPRXR70.SGD","LU0433182093.SGD","PSWD","LU2317271919.USD","IE000MB6IJN5.SGD","IE00BN8TJ469.HKD","LU0310799852.SGD","LU0348723411.USD","QQQA","IE00BQXX3F31.USD","BK4588","LU2028103732.USD","LU2357125470.USD","THMR","LU0823414478.USD","LU2244417387.USD","LU0158827948.USD","HK0000304797.USD","IE00B19Z8W00.USD","LU0094547139.USD","LU0784385840.USD","META","LU0107464264.USD","LU2326559502.SGD","LU2954938101.SGD","LU2473716301.USD","LU2361044865.SGD","VT","LU0965509283.SGD","LU0133085943.USD","LU0949170426.SGD","LU2041044095.USD","LU1400636491.USD","LU1992135472.HKD","AVGC","LU1721428933.USD","LU2931357623.SGD","LU1267930490.SGD","LU1074936037.SGD","IE00BDRTCR15.USD","IE00BJTD4V19.USD","LU0323239441.USD","CHAT","LU1400636657.SGD","IE00BZ199S13.USD","LU1564329032.USD","USXF","IE00BKPKM429.USD","LU0320765489.SGD","LU1791710582.SGD","LU2250418816.HKD","SMHX","LU0029864427.USD","LU0738911758.USD","LU0266013472.USD","SNVDAmain","LU1645745479.HKD","INT","LU1989772923.USD","INTC","BK4007","LU0079474960.USD","LU2237443549.SGD","LU2322448791.USD","LU1974910355.USD","LU0724617625.USD","LU0795875086.SGD","LU1048588211.SGD","LU2098885051.SGD","LU2247934214.USD","LU2491049909.HKD","LU2663582299.SGD","LU2089985449.USD","LU1868836591.USD","LU2264538146.SGD","IE00BDGV0183.EUR","FDTX","NVDY","XDAT","IE00BK4W5M84.HKD","LU0106261372.USD","LU0109391861.USD","LU0138981039.USD","BK4585","BK4608","LU0158827781.USD","LU1629891620.HKD","LU0276348264.USD","LU1732799900.SGD","SMETAmain","IE00BVYPNV92.GBP","LU0912757837.SGD","LU1868838027.USD","LU","LU2236285917.USD","LU1697837992.HKD","LU2746668974.SGD","LU0878004406.USD","NVDG","FTFT","LU0820561909.HKD","LU1804176565.USD","IE00BVYPNQ40.USD","LU1145028129.USD","LU2210150020.SGD","LU2487616109.SGD","LU1066051225.USD","LU1861558580.USD","LU0957791311.USD","MIC","AVL","LU0345769128.USD","IE00BMPRXQ63.HKD","CRWD","DRMY","LU2413666699.HKD","LU1861127337.USD","LU1861559042.SGD","LU0345768153.USD","LU0143551892.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UPC\",params:#limit:6,delay:false,,,undefined,":[]}}