| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Commodity Strategy Active ETFUS CMDT | 31.62 | +0.10% | +0.03 | 114.76K | 3.61M | 1.01% | 805.52M | -10.45% | -9.50% | +0.64% | +14.61% |
GEE GroupUS JOB | 0.2121 | -3.59% | -0.0079 | 114.70K | 24.78K | 3.91% | 23.33M | -9.82% | -11.81% | +1.00% | +8.71% |
Avidia Bancorp IncUS AVBC | 22.24 | +2.68% | +0.58 | 114.51K | 2.53M | 2.22% | 444.14M | +2.58% | +0.86% | +8.70% | +32.30% |
Sterling Capital Enhanced Bond ETFUS SCEC | 23.68 | -0.08% | -0.02 | 114.43K | 2.71M | 0.46% | 595.68M | -1.07% | -3.15% | -4.54% | -6.61% |
Mayfair Gold Corp.US MINE | 2.65 | -2.93% | -0.08 | 114.39K | 308.57K | 4.76% | 177.92M | -3.28% | -18.71% | +12.77% | -20.66% |
Mingteng International Corp.US MTEN | 1.01 | +2.58% | +0.03 | 114.34K | 112.98K | 4.26% | 7.73M | -0.98% | -2.88% | -12.17% | -99.40% |
BNY Mellon International Equity ETFUS BKIE | 33.29 | +1.03% | +0.34 | 114.34K | 3.79M | 0.66% | 1.32B | -2.00% | -4.72% | -0.13% | +7.90% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 43.64 | -0.21% | -0.09 | 114.17K | 4.98M | 0.64% | 1.02B | -1.05% | -2.87% | -4.17% | -5.99% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 51.17 | +1.10% | +0.56 | 114.03K | 5.84M | 0.65% | 1.16B | +0.67% | +3.13% | 0.00% | +3.46% |
CompugenUS CGEN | 2.31 | -1.28% | -0.03 | 113.99K | 266.09K | 3.21% | 218.42M | -2.94% | -9.59% | -6.48% | +50.98% |
AMPERCAP ACQUISITION COMPANYUS APMC | 9.97 | +0.10% | +0.01 | 113.90K | 1.14M | 0.00% | 198.99M | +0.10% | +0.20% | +0.71% | +0.61% |
Worth Charting Options Income ETFUS WRTH | 25.05 | 0.00% | 0.00 | 113.79K | 2.85M | 0.14% | 82.67M | -3.60% | -3.15% | -0.52% | +0.16% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 37.62 | -0.11% | -0.04 | 113.67K | 4.28M | 1.02% | 803.69M | +0.43% | -6.79% | +5.61% | +27.59% |
VSE CorpUS VSECU | 44.72 | +2.07% | +0.91 | 113.61K | 5.02M | 2.83% | 1.25B | -5.83% | -13.78% | -19.35% | -12.31% |
Nuveen California Municipal Value FundUS NCA | 8.42 | +0.24% | +0.02 | 113.55K | 958.45K | 2.32% | 280.84M | +0.84% | -5.71% | -10.23% | -5.92% |
NewMarketUS NEU | 924.06 | +0.32% | +2.92 | 113.51K | 105.11M | 1.80% | 8.50B | +2.90% | +2.66% | +20.56% | +34.46% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.14 | +0.22% | +0.05 | 113.42K | 2.86M | 0.80% | 125.71M | -0.31% | -2.89% | -4.16% | -5.83% |
Midland StatesUS MSBI | 33.14 | +1.22% | +0.40 | 113.42K | 3.75M | 1.45% | 689.78M | -0.36% | -1.16% | +9.95% | +56.54% |
BuzzfeedUS BZFD | 1.11 | -0.89% | -0.01 | 113.41K | 125.47K | 5.36% | 92.50M | +6.73% | -1.77% | -25.00% | +19.34% |
Brown-FormanUS BF.A | 26.67 | +0.30% | +0.08 | 113.24K | 3.02M | 1.65% | 12.24B | -0.07% | -4.48% | +3.81% | +1.37% |