| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Industrials ETFUS VIS | 326.50 | +0.82% | +2.66 | 116.03K | 37.89M | 1.05% | 8.10B | -0.17% | -2.50% | -6.51% | +9.42% |
High Templar Tech LimitedUS HTT | 2.31 | -2.53% | -0.06 | 116.01K | 271.78K | 4.43% | 358.05M | -4.15% | -11.15% | -11.49% | -34.93% |
OIO GROUPUS OIO | 1.90 | +7.34% | +0.13 | 115.95K | 214.80K | 13.56% | 661.24M | +15.15% | +11.76% | -14.41% | -84.17% |
OPAL Fuels Inc.US OPAL | 1.74 | -0.57% | -0.01 | 115.90K | 204.58K | 4.57% | 303.96M | -5.95% | -12.12% | -13.43% | -26.11% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 41.23 | -0.31% | -0.13 | 115.82K | 4.78M | 0.69% | 263.87M | -1.16% | -3.49% | -4.71% | -6.72% |
Federal Agricultural MortgageUS AGM | 214.79 | +2.68% | +5.60 | 115.82K | 24.77M | 2.44% | 2.33B | +0.36% | -5.03% | +7.47% | +22.34% |
Avantis All International Markets Equity ETFUS AVNM | 83.41 | +1.21% | +1.00 | 115.75K | 9.64M | 1.86% | 781.13M | -1.10% | -3.42% | +1.77% | +13.45% |
Conexeu Sciences Inc.US CNXU | 3.10 | -6.63% | -0.22 | 115.75K | 373.80K | 9.34% | 87.44M | -20.31% | -41.18% | -68.72% | -77.04% |
Studio City International Holdings LtdUS MSC | 1.05 | +8.79% | +0.08 | 115.70K | 109.29K | 14.50% | 221.25M | +19.32% | -38.95% | -41.67% | -70.42% |
SpokUS SPOK | 10.89 | +2.06% | +0.22 | 115.69K | 1.25M | 1.78% | 227.46M | +4.11% | +1.97% | +5.52% | -17.44% |
Robo Global Robotics & Automation ETFUS ROBO | 82.82 | +2.23% | +1.81 | 115.64K | 9.55M | 0.74% | 2.09B | +2.17% | +3.82% | +0.28% | +19.49% |
SEI Select International Equity ETFUS SEIE | 35.62 | +0.78% | +0.27 | 115.50K | 4.11M | 0.76% | 1.29B | -2.20% | -4.59% | -0.06% | +9.49% |
XSOLLA SPAC 1US XSLL | 10.01 | +0.10% | +0.01 | 115.41K | 1.15M | 0.10% | 277.08M | +0.30% | +0.20% | +0.60% | +1.83% |
EuroDry Ltd.US EDRY | 55.88 | +0.27% | +0.15 | 115.36K | 6.39M | 6.24% | 160.19M | +16.03% | +7.36% | +156.92% | +335.51% |
United BreweriesUS CCU | 10.59 | +2.52% | +0.26 | 115.24K | 1.22M | 2.37% | 1.96B | -3.73% | -11.16% | -3.38% | -17.01% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.81 | -0.16% | -0.02 | 115.06K | 1.24M | 0.46% | 260.70M | -0.46% | -1.01% | +0.75% | +3.64% |
CaliberCos Inc.US CWD | 0.5688 | -0.54% | -0.0031 | 115.04K | 66.74K | 13.67% | 5.91M | -8.88% | +11.46% | -18.74% | -54.13% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 6.90 | -3.22% | -0.23 | 115.04K | 798.68K | 2.23% | 2.42M | -4.76% | -13.15% | -9.97% | -43.04% |
Vivid Seats Inc.US SEAT | 3.52 | -7.85% | -0.30 | 114.86K | 424.61K | 8.77% | 39.57M | -4.86% | -40.54% | -50.91% | -51.18% |
Bluejay Diagnostics IncUS BJDX | 0.8366 | -1.12% | -0.0095 | 114.84K | 96.19K | 2.36% | 3.74M | -9.19% | -1.45% | -40.24% | -68.65% |