US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopify

149.09

+0.79000.53%

Post-market: 149.00-0.0900-0.06%18:12 EDT

Volume:4.93M

Turnover:739.14M

Market Cap:191.83B

PE:100.63

High:152.64

Open:150.17

Low:148.01

Close:148.30

52wk High:182.19

52wk Low:94.00

Shares:1.29B

Float Shares:1.21B

Volume Ratio:0.63

T/O Rate:0.41%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.48

EPS(LYR):0.9400

ROE:15.54%

ROA:10.19%

PB:15.12

PE(LYR):158.61

Loading ...

Overview Company News Filings

Concept

Home Stay Economy-0.38%

SaaS Concept+0.47%

Renaissance Technologies Holdings-0.11%

Baillie Gifford Holdings-0.12%

Coatue Management Holdings+0.17%

Capital Research Global Investors-0.57%

Capital Flow

Inflow:

Outflow:

News

Meta, ServiceNow and These 7 Other Tech Stocks Could Lead the Next Leg of the AI Trade

Press Release: LTC Accelerates SHOP Growth with Another $160 Million in Acquisitions

Moderately bullish activity in Shopify with shares up 3.01%

Movement Alert｜Shopify Rises 3.16% in Regular Trading, Meta Muse Partnership Fuels AI Commerce Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SHOP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SHOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","market":"US","secType":"STK","nameCN":"Shopify","latestPrice":149.09,"timestamp":1790884800000,"preClose":148.3,"halted":0,"volume":4930724,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":149.09,"latestTime":"18:12 EDT","volume":160483,"amount":23932990.273,"timestamp":1790892721018,"change":-0.09,"changeRate":-0.000604,"amplitude":0.008619},"delay":0,"changeRate":0.005327039784221119,"floatShares":1206000000,"shares":1286643932,"eps":1.48159,"marketStatus":"Post-Mkt","change":0.79,"latestTime":"10-01 18:13:08 EDT","open":150.17,"high":152.64,"low":148.01,"amount":739141611.1299601,"amplitude":0.03122,"askPrice":149.49,"askSize":20,"bidPrice":148.28,"bidSize":25,"shortable":3,"etf":0,"ttmEps":1.48159,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1432180800000,"exchange":"NASDAQ","adjPreClose":148.3,"preHourTrading":{"tag":"盘前","latestPrice":150.67,"preClose":148.3,"latestTime":"09:29 EDT","volume":37772,"amount":5634371.807399999,"timestamp":1790861399999,"change":2.37,"changeRate":0.015981,"amplitude":0.044017},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":149.09,"latestTime":"18:12 EDT","volume":160483,"amount":23932990.273,"timestamp":1790892721018,"change":-0.09,"changeRate":-0.000604,"amplitude":0.008619},"volumeRatio":0.626659,"optionData":{"bulkOrders":[{"symbol":"SHOP","call":false,"expireDate":1795150800000,"strike":"140.0","timestamp":1790861682293,"price":8.49,"volume":1444,"amount":1225956,"type":"-"}]},"impliedVol":0.6244,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","floatShares":1206000000,"roa":"10.19%","roe":"15.54%","lyrEps":0.94,"volumeRatio":0.626659,"shares":1286643932,"dividePrice":0,"high":152.64,"amplitude":0.03122,"preClose":148.3,"low":148.01,"week52Low":94,"pbRate":"15.12","psRate":"14.46","week52High":182.19,"institutionHeld":0,"latestPrice":149.09,"committee":0.111111,"eps":1.48159,"divideRate":0,"volume":4930724,"delay":0,"ttmEps":1.48159,"open":150.17,"prevYearClose":160.97,"prevWeekClose":142.25,"prevMonthClose":148.3,"prevQuarterClose":148.3,"fiveDayClose":145.16,"twentyDayClose":141.87,"sixtyDayClose":119.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"SHOP","fiscalQuarterEnding":"2026/06","expectedEps":0.28,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2026-05-05","symbol":"SHOP","fiscalQuarterEnding":"2026/03","expectedEps":0.22,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2026-02-11","symbol":"SHOP","fiscalQuarterEnding":"2025/12","expectedEps":0.41,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2025-11-04","symbol":"SHOP","fiscalQuarterEnding":"2025/09","expectedEps":0.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-08-06","symbol":"SHOP","fiscalQuarterEnding":"2025/06","expectedEps":0.2,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1961,"buy":0.5686,"hold":0.2157,"sell":0,"strongSell":0.0196,"meanLabel":"BUY","meanPercent":0.5686,"analysts":51,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOP","date":"2026-09-30","current":100.628379,"percent":0.700826,"low":-475.076091,"twenty":-21.866447,"median":70.429526,"eighty":112.019329,"high":819.094861,"avg":69.02416,"sd":185.87719,"marketCap":190757829358},"quantilePoints":[{"date":"2021-10-01","current":68.92227,"twenty":-445.484452,"median":-330.629992,"eighty":-210.234118,"marketCap":169030351287},{"date":"2021-10-08","current":70.313717,"twenty":-445.484452,"median":-330.629992,"eighty":-208.480961,"marketCap":172442843276},{"date":"2021-10-15","current":72.688922,"twenty":-445.484452,"median":-330.629992,"eighty":-206.496851,"marketCap":178267980867},{"date":"2021-10-22","current":72.773718,"twenty":-445.484452,"median":-330.629992,"eighty":-202.584561,"marketCap":178475942970},{"date":"2021-10-29","current":54.026485,"twenty":-445.484452,"median":-330.629992,"eighty":53.883125,"marketCap":184221779354},{"date":"2021-11-05","current":56.285555,"twenty":-445.484452,"median":-330.629992,"eighty":56.561815,"marketCap":191924847900},{"date":"2021-11-12","current":61.496184,"twenty":-445.484452,"median":-330.629992,"eighty":59.806652,"marketCap":209692271289},{"date":"2021-11-19","current":62.272658,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":212339926351},{"date":"2021-11-26","current":58.077192,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":198034048194},{"date":"2021-12-03","current":51.936856,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":177096472350},{"date":"2021-12-10","current":53.836787,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":183574937629},{"date":"2021-12-17","current":48.746975,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":166219483339},{"date":"2021-12-23","current":53.017216,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":180780330175},{"date":"2021-12-31","current":50.735678,"twenty":-445.393085,"median":-330.584983,"eighty":62.067121,"marketCap":173000645425},{"date":"2022-01-07","current":42.15652,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":143747071400},{"date":"2022-01-14","current":40.625303,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":138525865474},{"date":"2022-01-21","current":32.492581,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110794567510},{"date":"2022-01-28","current":32.128286,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":109552380197},{"date":"2022-02-04","current":32.267153,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110025893460},{"date":"2022-02-11","current":31.456791,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":107262686090},{"date":"2022-02-18","current":28.385884,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":82735173059},{"date":"2022-02-25","current":29.253173,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":85263024300},{"date":"2022-03-04","current":25.964217,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":75676838054},{"date":"2022-03-11","current":23.523968,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":68564343804},{"date":"2022-03-18","current":33.706293,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":98242350180},{"date":"2022-03-25","current":29.364663,"twenty":-445.301719,"median":-330.024622,"eighty":61.998608,"marketCap":85587979766},{"date":"2022-04-01","current":29.946745,"twenty":-445.301719,"median":-329.002703,"eighty":61.998608,"marketCap":87284549583},{"date":"2022-04-08","current":26.065336,"twenty":-445.301719,"median":-328.213338,"eighty":61.998608,"marketCap":75971565104},{"date":"2022-04-14","current":25.079236,"twenty":-445.301719,"median":-327.475977,"eighty":61.998608,"marketCap":73097422225},{"date":"2022-04-22","current":19.905949,"twenty":-445.301719,"median":-325.020872,"eighty":61.998608,"marketCap":58019052821},{"date":"2022-04-29","current":18.471329,"twenty":-445.301719,"median":-323.841832,"eighty":61.998608,"marketCap":53837624465},{"date":"2022-05-06","current":261.912246,"twenty":-445.301719,"median":-322.519091,"eighty":67.124973,"marketCap":47617217875},{"date":"2022-05-13","current":279.25095,"twenty":-445.301719,"median":-320.819229,"eighty":69.190967,"marketCap":50769498134},{"date":"2022-05-20","current":252.448465,"twenty":-445.301719,"median":-319.989296,"eighty":69.957767,"marketCap":45896645537},{"date":"2022-05-27","current":256.04942,"twenty":-445.301719,"median":-319.037305,"eighty":72.698838,"marketCap":46551320789},{"date":"2022-06-03","current":245.378381,"twenty":-445.301719,"median":-317.999303,"eighty":73.398268,"marketCap":44611261951},{"date":"2022-06-10","current":241.749673,"twenty":-445.301719,"median":-316.554503,"eighty":74.673087,"marketCap":43951541032},{"date":"2022-06-17","current":219.866412,"twenty":-445.301719,"median":-314.641621,"eighty":75.204403,"marketCap":39973032855},{"date":"2022-06-24","current":267.282457,"twenty":-445.393085,"median":-314.351163,"eighty":75.494821,"marketCap":48593554378},{"date":"2022-07-01","current":217.930638,"twenty":-445.393085,"median":-312.685847,"eighty":75.825129,"marketCap":39621097604},{"date":"2022-07-08","current":246.793785,"twenty":-445.393085,"median":-310.864266,"eighty":76.348433,"marketCap":44868590951},{"date":"2022-07-15","current":216.959282,"twenty":-445.393085,"median":-308.910382,"eighty":77.521638,"marketCap":39444499270},{"date":"2022-07-22","current":259.143882,"twenty":-445.393085,"median":-306.989858,"eighty":78.079776,"marketCap":47113912624},{"date":"2022-07-29","current":-23.236886,"twenty":-445.393085,"median":-304.657704,"eighty":78.271242,"marketCap":44177828443},{"date":"2022-08-05","current":-27.226452,"twenty":-445.393085,"median":-302.300329,"eighty":78.271242,"marketCap":51762767119},{"date":"2022-08-12","current":-27.193094,"twenty":-445.393085,"median":-301.191053,"eighty":78.271242,"marketCap":51699347899},{"date":"2022-08-19","current":-22.816581,"twenty":-445.393085,"median":-299.666101,"eighty":78.271242,"marketCap":43378746274},{"date":"2022-08-26","current":-21.629051,"twenty":-445.393085,"median":-298.296553,"eighty":78.271242,"marketCap":41121022053},{"date":"2022-09-02","current":-20.087931,"twenty":-445.393085,"median":-295.565124,"eighty":78.271242,"marketCap":38191054103},{"date":"2022-09-09","current":-23.277402,"twenty":-445.393085,"median":-294.301328,"eighty":78.271242,"marketCap":44254856075},{"date":"2022-09-16","current":-21.21781,"twenty":-445.393085,"median":-292.550659,"eighty":78.271242,"marketCap":40339172171},{"date":"2022-09-23","current":-19.231774,"twenty":-445.393085,"median":-290.295195,"eighty":78.271242,"marketCap":36563334120},{"date":"2022-09-30","current":-18.014743,"twenty":-445.393085,"median":-289.599014,"eighty":78.271242,"marketCap":34249520904},{"date":"2022-10-07","current":-18.195291,"twenty":-445.393085,"median":-288.865026,"eighty":78.271242,"marketCap":34592778909},{"date":"2022-10-14","current":-17.426288,"twenty":-445.393085,"median":-287.431071,"eighty":78.271242,"marketCap":33130754074},{"date":"2022-10-21","current":-19.893786,"twenty":-445.393085,"median":-286.555484,"eighty":78.271242,"marketCap":37821946804},{"date":"2022-10-28","current":-13.557437,"twenty":-445.393085,"median":-284.901174,"eighty":78.271242,"marketCap":43492732688},{"date":"2022-11-04","current":-12.748511,"twenty":-445.393085,"median":-282.015462,"eighty":78.271242,"marketCap":40897670544},{"date":"2022-11-11","current":-15.639231,"twenty":-445.393085,"median":-280.542262,"eighty":78.271242,"marketCap":50171201439},{"date":"2022-11-18","current":-14.509114,"twenty":-445.393085,"median":-278.587015,"eighty":78.271242,"marketCap":46545746974},{"date":"2022-11-25","current":-14.588421,"twenty":-445.393085,"median":-277.560533,"eighty":78.271242,"marketCap":46800164831},{"date":"2022-12-02","current":-17.074678,"twenty":-445.393085,"median":-275.677173,"eighty":78.271242,"marketCap":54776164655},{"date":"2022-12-09","current":-15.218907,"twenty":-445.393085,"median":-272.2688,"eighty":78.271242,"marketCap":48822786796},{"date":"2022-12-16","current":-14.310848,"twenty":-445.393085,"median":-271.158233,"eighty":78.271242,"marketCap":45909702331},{"date":"2022-12-23","current":-13.367102,"twenty":-445.393085,"median":-266.616739,"eighty":78.271242,"marketCap":42882129831},{"date":"2022-12-30","current":-13.763634,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":44154219117},{"date":"2023-01-06","current":-14.612213,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":46876490189},{"date":"2023-01-13","current":-15.421139,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":49471552332},{"date":"2023-01-20","current":-16.051625,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":51494174297},{"date":"2023-01-27","current":-19.858334,"twenty":-445.393085,"median":-262.720496,"eighty":78.271242,"marketCap":63706231442},{"date":"2023-02-03","current":-20.988451,"twenty":-445.393085,"median":-260.98516,"eighty":78.271242,"marketCap":67331685907},{"date":"2023-02-10","current":-19.152507,"twenty":-445.393085,"median":-259.608702,"eighty":78.271242,"marketCap":61441912513},{"date":"2023-02-17","current":-17.856061,"twenty":-445.393085,"median":-250.819402,"eighty":78.271242,"marketCap":61789435027},{"date":"2023-02-24","current":-16.685038,"twenty":-445.393085,"median":-247.768096,"eighty":78.271242,"marketCap":57737204251},{"date":"2023-03-03","current":-17.770077,"twenty":-445.393085,"median":-243.39228,"eighty":78.271242,"marketCap":61491893607},{"date":"2023-03-10","current":-16.975746,"twenty":-445.393085,"median":-241.284383,"eighty":78.271242,"marketCap":58743177625},{"date":"2023-03-17","current":-18.294171,"twenty":-445.393085,"median":-234.232509,"eighty":78.271242,"marketCap":63305479409},{"date":"2023-03-24","current":-18.417006,"twenty":-445.393085,"median":-230.706572,"eighty":78.271242,"marketCap":63730538581},{"date":"2023-03-31","current":-19.628974,"twenty":-445.301719,"median":-226.692464,"eighty":78.264424,"marketCap":67924455749},{"date":"2023-04-06","current":-18.50299,"twenty":-445.301719,"median":-222.794102,"eighty":78.264424,"marketCap":64028080002},{"date":"2023-04-14","current":-18.724092,"twenty":-445.393085,"median":-217.867632,"eighty":78.271242,"marketCap":64793186512},{"date":"2023-04-21","current":-19.653541,"twenty":-445.393085,"median":-215.450167,"eighty":78.271242,"marketCap":68009467584},{"date":"2023-04-28","current":-19.485667,"twenty":-445.393085,"median":-204.55448,"eighty":78.271242,"marketCap":67428553381},{"date":"2023-05-05","current":-38.199113,"twenty":-445.393085,"median":-27.226452,"eighty":78.271242,"marketCap":73281865942},{"date":"2023-05-12","current":-41.93368,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":80446326424},{"date":"2023-05-17","current":-40.080331,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":76890829008},{"date":"2023-05-22","current":-40.133665,"twenty":-445.696287,"median":-27.093022,"eighty":78.300004,"marketCap":76993145481},{"date":"2023-06-02","current":-38.626986,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":74102705135},{"date":"2023-06-06","current":-39.946997,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":76635037827},{"date":"2023-06-15","current":-43.920363,"twenty":-446.650842,"median":-25.031523,"eighty":78.432414,"marketCap":84257615021},{"date":"2023-06-23","current":-42.247789,"twenty":-447.465499,"median":-24.737977,"eighty":78.505121,"marketCap":81048918731},{"date":"2023-06-30","current":-42.434137,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81406412386},{"date":"2023-07-07","current":-41.290702,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":79212825050},{"date":"2023-07-14","current":-46.9938,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":90153752204},{"date":"2023-07-21","current":-43.701496,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83837736879},{"date":"2023-07-28","current":-42.712548,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81940520778},{"date":"2023-08-04","current":-37.383033,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":75716267656},{"date":"2023-08-11","current":-35.755449,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":72419730758},{"date":"2023-08-18","current":-33.697627,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":68251780963},{"date":"2023-08-25","current":-35.115942,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":71124460206},{"date":"2023-09-01","current":-42.099873,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":85269840590},{"date":"2023-09-08","current":-41.017142,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83076857774},{"date":"2023-09-15","current":-40.186668,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81394800444},{"date":"2023-09-22","current":-34.038234,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68941652742},{"date":"2023-09-29","current":-33.721305,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68299737912},{"date":"2023-10-06","current":-33.081107,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":67003069955},{"date":"2023-10-13","current":-33.803707,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68466635767},{"date":"2023-10-20","current":-32.865419,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":66566210284},{"date":"2023-10-27","current":-29.606143,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":59964814937},{"date":"2023-11-03","current":-66.727301,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":76670269762},{"date":"2023-11-10","current":-67.538963,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":77562960292},{"date":"2023-11-17","current":-75.284682,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":86458284094},{"date":"2023-11-24","current":-78.719937,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":90403393074},{"date":"2023-12-01","current":-81.483807,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":93577470983},{"date":"2023-12-08","current":-80.409591,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":92343821270},{"date":"2023-12-15","current":-86.836112,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":99724153601},{"date":"2023-12-22","current":-85.268268,"twenty":-451.557685,"median":-24.134205,"eighty":78.64177,"marketCap":97923614331},{"date":"2023-12-29","current":-88.594336,"twenty":-451.752381,"median":-23.95741,"eighty":78.686882,"marketCap":101743329783},{"date":"2024-01-05","current":-82.222173,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":94425423748},{"date":"2024-01-12","current":-91.078031,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":104595650537},{"date":"2024-01-19","current":-86.843407,"twenty":-452.141774,"median":-23.511446,"eighty":78.777106,"marketCap":99732531729},{"date":"2024-01-26","current":-90.170612,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":103553553649},{"date":"2024-02-02","current":-85.94719,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":98703300236},{"date":"2024-02-09","current":-98.438212,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":113048214178},{"date":"2024-02-16","current":819.094861,"twenty":-451.947077,"median":-23.257144,"eighty":79.07323,"marketCap":108120521628},{"date":"2024-02-23","current":731.627231,"twenty":-451.947077,"median":-22.581955,"eighty":83.564639,"marketCap":96574794497},{"date":"2024-03-01","current":744.693744,"twenty":-451.752381,"median":-21.866447,"eighty":85.667151,"marketCap":98299574246},{"date":"2024-03-08","current":734.55257,"twenty":-451.752381,"median":-21.266024,"eighty":88.734203,"marketCap":96960939217},{"date":"2024-03-15","current":765.027877,"twenty":-451.752381,"median":-20.92187,"eighty":93.941397,"marketCap":100983679713},{"date":"2024-03-22","current":776.441835,"twenty":-451.752381,"median":-20.449167,"eighty":95.161443,"marketCap":102490322218},{"date":"2024-03-28","current":766.978981,"twenty":-451.752381,"median":-20.101083,"eighty":95.884811,"marketCap":101241225440},{"date":"2024-04-05","current":729.810449,"twenty":-451.947077,"median":-19.918755,"eighty":98.342575,"marketCap":96334979333},{"date":"2024-04-12","current":698.202565,"twenty":-451.947077,"median":-19.862395,"eighty":111.77367,"marketCap":92162738550},{"date":"2024-04-19","current":678.106194,"twenty":-451.947077,"median":-19.667699,"eighty":113.374681,"marketCap":89510017557},{"date":"2024-04-26","current":688.465782,"twenty":-451.752381,"median":-19.55275,"eighty":114.204643,"marketCap":90877483171},{"date":"2024-05-03","current":702.771483,"twenty":-451.752381,"median":-19.432384,"eighty":115.806019,"marketCap":92765835720},{"date":"2024-05-10","current":-385.055184,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":80476533414},{"date":"2024-05-17","current":-356.445799,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74497172084},{"date":"2024-05-24","current":-355.397611,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74278100656},{"date":"2024-05-31","current":-360.946845,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":75437890569},{"date":"2024-06-07","current":-379.101457,"twenty":-451.752381,"median":-19.31112,"eighty":116.13727,"marketCap":79232204434},{"date":"2024-06-14","current":-399.024947,"twenty":-443.295762,"median":-19.271447,"eighty":116.259584,"marketCap":83396213876},{"date":"2024-06-21","current":-394.028654,"twenty":-438.910226,"median":-19.231774,"eighty":116.381897,"marketCap":82351988598},{"date":"2024-06-28","current":-409.387629,"twenty":-434.585366,"median":-19.2184,"eighty":116.795204,"marketCap":85562014453},{"date":"2024-07-05","current":-411.608204,"twenty":-430.974979,"median":-19.2184,"eighty":116.795204,"marketCap":86026114577},{"date":"2024-07-12","current":-403.035334,"twenty":-426.799486,"median":-19.2184,"eighty":116.795204,"marketCap":84234384825},{"date":"2024-07-15","current":-400.443467,"twenty":-421.638914,"median":-19.2184,"eighty":116.795204,"marketCap":83692684601},{"date":"2024-08-02","current":-358.973593,"twenty":-411.608204,"median":-19.043462,"eighty":118.107382,"marketCap":75025481018},{"date":"2024-08-09","current":69.486249,"twenty":-407.959274,"median":-18.994329,"eighty":118.107382,"marketCap":88455994917},{"date":"2024-08-16","current":75.872294,"twenty":-403.836192,"median":-18.767871,"eighty":118.107382,"marketCap":96585429899},{"date":"2024-08-23","current":75.313765,"twenty":-400.159763,"median":-18.623259,"eighty":118.107382,"marketCap":95874422866},{"date":"2024-08-30","current":74.269711,"twenty":-394.177532,"median":-18.548029,"eighty":118.107382,"marketCap":94545342711},{"date":"2024-09-06","current":71.066596,"twenty":-391.253289,"median":-18.408817,"eighty":118.107382,"marketCap":90467776409},{"date":"2024-09-13","current":72.282969,"twenty":-386.436326,"median":-18.142675,"eighty":118.107382,"marketCap":92016219308},{"date":"2024-09-20","current":79.774544,"twenty":-377.891663,"median":-17.892911,"eighty":118.107382,"marketCap":101552995056},{"date":"2024-09-27","current":81.873341,"twenty":-371.989031,"median":-17.68708,"eighty":118.107382,"marketCap":104224762974},{"date":"2024-10-04","current":79.227032,"twenty":-364.857104,"median":-17.385195,"eighty":118.107382,"marketCap":100856012121},{"date":"2024-10-11","current":83.926799,"twenty":-362.503318,"median":-17.165495,"eighty":118.107382,"marketCap":106838815270},{"date":"2024-10-18","current":82.830911,"twenty":-361.317419,"median":-16.927961,"eighty":118.107382,"marketCap":105443749130},{"date":"2024-10-25","current":80.994282,"twenty":-358.947497,"median":-16.568016,"eighty":118.107382,"marketCap":103105721616},{"date":"2024-10-31","current":81.187078,"twenty":-358.695744,"median":-16.051625,"eighty":118.107382,"marketCap":103351149919},{"date":"2024-11-08","current":86.80858,"twenty":-358.788809,"median":-15.437,"eighty":118.194126,"marketCap":110507322529},{"date":"2024-11-15","current":101.910399,"twenty":-358.788809,"median":-15.244682,"eighty":118.194126,"marketCap":140942082454},{"date":"2024-11-22","current":99.481292,"twenty":-358.788809,"median":-15.086069,"eighty":118.194126,"marketCap":137582626877},{"date":"2024-11-29","current":108.001853,"twenty":-358.788809,"median":-14.739103,"eighty":118.194126,"marketCap":149366563364},{"date":"2024-12-06","current":106.591203,"twenty":-358.788809,"median":-14.54282,"eighty":118.194126,"marketCap":147415633894},{"date":"2024-12-13","current":107.731016,"twenty":-358.788809,"median":-14.390155,"eighty":118.194126,"marketCap":148991995305},{"date":"2024-12-20","current":100.032607,"twenty":-356.445799,"median":-14.112582,"eighty":118.194126,"marketCap":138345095285},{"date":"2024-12-27","current":102.732656,"twenty":-354.959968,"median":-13.856818,"eighty":118.194126,"marketCap":142079262889},{"date":"2025-01-03","current":100.462372,"twenty":-350.416224,"median":-13.565368,"eighty":118.194126,"marketCap":138939461063},{"date":"2025-01-10","current":100.565142,"twenty":-326.075957,"median":-13.287795,"eighty":118.383304,"marketCap":139081592009},{"date":"2025-01-17","current":96.697252,"twenty":-302.754988,"median":-12.748511,"eighty":118.383304,"marketCap":133732300009},{"date":"2025-01-24","current":99.126362,"twenty":-96.018426,"median":18.52629,"eighty":118.383304,"marketCap":137091758753},{"date":"2025-01-31","current":111.346653,"twenty":-91.36034,"median":20.132286,"eighty":118.383304,"marketCap":153992420436},{"date":"2025-02-07","current":110.786089,"twenty":-90.934637,"median":22.720228,"eighty":118.383304,"marketCap":153217160725},{"date":"2025-02-14","current":81.864223,"twenty":-89.926392,"median":25.079236,"eighty":118.383304,"marketCap":165283866822},{"date":"2025-02-21","current":79.183515,"twenty":-88.802045,"median":25.964217,"eighty":118.383304,"marketCap":159871516150},{"date":"2025-02-28","current":71.077257,"twenty":-86.837571,"median":26.895029,"eighty":118.383304,"marketCap":143504982060},{"date":"2025-03-07","current":65.728666,"twenty":-83.509655,"median":28.379402,"eighty":118.572482,"marketCap":132706177130},{"date":"2025-03-14","current":58.096984,"twenty":-82.381226,"median":28.897096,"eighty":118.572482,"marketCap":117297810383},{"date":"2025-03-21","current":65.318223,"twenty":-81.277916,"median":29.674749,"eighty":118.572482,"marketCap":131877491859},{"date":"2025-03-28","current":65.747906,"twenty":-79.926193,"median":30.346899,"eighty":118.572482,"marketCap":132745021752},{"date":"2025-04-04","current":52.774046,"twenty":-76.994477,"median":31.315975,"eighty":118.572482,"marketCap":106550798283},{"date":"2025-04-11","current":54.274729,"twenty":-70.815378,"median":32.006364,"eighty":118.383304,"marketCap":109580678803},{"date":"2025-04-17","current":53.845047,"twenty":-68.647521,"median":32.273776,"eighty":118.383304,"marketCap":108713148910},{"date":"2025-04-25","current":61.002154,"twenty":-46.316641,"median":32.88837,"eighty":118.572482,"marketCap":123163348313},{"date":"2025-05-02","current":62.214244,"twenty":-44.989257,"median":35.885052,"eighty":118.572482,"marketCap":125610559502},{"date":"2025-05-09","current":75.747703,"twenty":-43.841132,"median":39.915316,"eighty":118.572482,"marketCap":121953801874},{"date":"2025-05-16","current":88.810153,"twenty":-43.159564,"median":43.053996,"eighty":118.572482,"marketCap":142984345792},{"date":"2025-05-23","current":83.233832,"twenty":-42.828283,"median":48.811068,"eighty":118.572482,"marketCap":134006470165},{"date":"2025-05-30","current":86.787528,"twenty":-42.322328,"median":50.047607,"eighty":118.572482,"marketCap":139727919806},{"date":"2025-06-06","current":84.635971,"twenty":-42.096779,"median":50.70308,"eighty":118.572482,"marketCap":136263912881},{"date":"2025-06-13","current":88.004326,"twenty":-41.463655,"median":51.546961,"eighty":118.572482,"marketCap":141686964921},{"date":"2025-06-20","current":85.393448,"twenty":-40.979063,"median":52.774046,"eighty":118.761659,"marketCap":137483450899},{"date":"2025-06-27","current":91.114817,"twenty":-40.026997,"median":53.668084,"eighty":118.761659,"marketCap":146694855083},{"date":"2025-07-03","current":93.894919,"twenty":-39.631408,"median":53.836787,"eighty":118.761659,"marketCap":151170819088},{"date":"2025-07-11","current":92.798994,"twenty":-38.455837,"median":54.391517,"eighty":118.761659,"marketCap":149406381104},{"date":"2025-07-18","current":102.138525,"twenty":-37.12765,"median":55.999349,"eighty":118.761659,"marketCap":164443025399},{"date":"2025-07-25","current":98.375315,"twenty":-35.854225,"median":56.49588,"eighty":118.761659,"marketCap":158384256731},{"date":"2025-08-01","current":98.480072,"twenty":-35.146334,"median":58.077192,"eighty":118.761659,"marketCap":158552916244},{"date":"2025-08-08","current":83.726972,"twenty":-34.935974,"median":59.48223,"eighty":118.761659,"marketCap":196339749502},{"date":"2025-08-15","current":79.958233,"twenty":-34.203506,"median":60.328157,"eighty":118.761659,"marketCap":187502056402},{"date":"2025-08-22","current":75.751655,"twenty":-33.944423,"median":61.016597,"eighty":118.761659,"marketCap":177637631310},{"date":"2025-08-29","current":78.445195,"twenty":-33.677365,"median":61.930096,"eighty":118.761659,"marketCap":183953982555},{"date":"2025-09-05","current":80.445952,"twenty":-33.038005,"median":62.278723,"eighty":118.950837,"marketCap":188645757862},{"date":"2025-09-12","current":80.379445,"twenty":-32.617122,"median":63.439162,"eighty":118.761659,"marketCap":188489798572},{"date":"2025-09-19","current":84.303367,"twenty":-29.532587,"median":65.119414,"eighty":118.761659,"marketCap":197691396682},{"date":"2025-09-26","current":79.503767,"twenty":-27.153065,"median":66.831733,"eighty":118.761659,"marketCap":186436334587},{"date":"2025-10-03","current":83.854444,"twenty":-25.914832,"median":68.07589,"eighty":118.761659,"marketCap":196638671475},{"date":"2025-10-10","current":90.821069,"twenty":-24.169564,"median":69.05958,"eighty":118.761659,"marketCap":212975407102},{"date":"2025-10-17","current":86.775217,"twenty":-23.106124,"median":69.25189,"eighty":118.761659,"marketCap":203487883627},{"date":"2025-10-24","current":92.572424,"twenty":-22.180118,"median":70.083214,"eighty":118.761659,"marketCap":217082335072},{"date":"2025-10-31","current":96.219234,"twenty":-21.784832,"median":70.313717,"eighty":117.64421,"marketCap":225634102807},{"date":"2025-11-07","current":114.066583,"twenty":-21.784832,"median":70.313717,"eighty":115.931381,"marketCap":203152583764},{"date":"2025-11-14","current":106.968944,"twenty":-21.784832,"median":70.313717,"eighty":115.422578,"marketCap":190511689254},{"date":"2025-11-21","current":105.667832,"twenty":-21.784832,"median":70.313717,"eighty":114.128118,"marketCap":188194408901},{"date":"2025-11-28","current":115.919571,"twenty":-21.784832,"median":70.313717,"eighty":113.931569,"marketCap":206452755503},{"date":"2025-12-05","current":118.642403,"twenty":-21.784832,"median":70.313717,"eighty":113.647698,"marketCap":211302120287},{"date":"2025-12-12","current":120.42595,"twenty":-21.784832,"median":70.313717,"eighty":113.647698,"marketCap":214478616951},{"date":"2025-12-19","current":121.924422,"twenty":-21.784832,"median":70.313717,"eighty":113.647698,"marketCap":217147394886},{"date":"2025-12-26","current":123.86147,"twenty":-21.784832,"median":70.313717,"eighty":113.647698,"marketCap":220597278557},{"date":"2026-01-02","current":117.662915,"twenty":-21.784832,"median":70.313717,"eighty":113.647698,"marketCap":209557650808},{"date":"2026-01-09","current":123.006245,"twenty":-21.784832,"median":70.313717,"eighty":113.647698,"marketCap":219074122370},{"date":"2026-01-16","current":115.484649,"twenty":-21.784832,"median":70.313717,"eighty":113.647698,"marketCap":205678158981},{"date":"2026-01-23","current":100.609577,"twenty":-21.784832,"median":70.313717,"eighty":113.409587,"marketCap":179185656067},{"date":"2026-01-30","current":104.995347,"twenty":-21.784832,"median":70.313717,"eighty":112.038775,"marketCap":186996713437},{"date":"2026-02-06","current":81.312186,"twenty":-21.784832,"median":70.313717,"eighty":111.389664,"marketCap":144817003639},{"date":"2026-02-13","current":117.232303,"twenty":-21.784832,"median":70.313717,"eighty":110.70761,"marketCap":144312964646},{"date":"2026-02-20","current":131.152712,"twenty":-21.784832,"median":70.313717,"eighty":110.70761,"marketCap":161448988101},{"date":"2026-02-27","current":133.41981,"twenty":-21.784832,"median":70.313717,"eighty":110.70761,"marketCap":164239786441},{"date":"2026-03-06","current":142.795428,"twenty":-21.784832,"median":70.313717,"eighty":110.70761,"marketCap":175781172101},{"date":"2026-03-13","current":133.66347,"twenty":-21.784832,"median":70.313717,"eighty":110.70761,"marketCap":164539732057},{"date":"2026-03-20","current":129.637781,"twenty":-21.784832,"median":70.313717,"eighty":110.70761,"marketCap":159584108836},{"date":"2026-03-27","current":122.285602,"twenty":-21.784832,"median":70.313717,"eighty":110.70761,"marketCap":150533575900},{"date":"2026-04-02","current":125.559123,"twenty":-21.784832,"median":70.313717,"eighty":110.70761,"marketCap":154563280046},{"date":"2026-04-10","current":119.054457,"twenty":-21.784832,"median":70.313717,"eighty":110.70761,"marketCap":146556036210},{"date":"2026-04-17","current":134.479202,"twenty":-21.784832,"median":70.313717,"eighty":110.70761,"marketCap":165543897815},{"date":"2026-04-24","current":131.60825,"twenty":-21.784832,"median":70.313717,"eighty":110.70761,"marketCap":162009755992},{"date":"2026-05-01","current":128.324135,"twenty":-21.784832,"median":70.313717,"eighty":111.389664,"marketCap":157967010732},{"date":"2026-05-08","current":108.858803,"twenty":-21.784832,"median":70.313717,"eighty":111.697691,"marketCap":144999926121},{"date":"2026-05-15","current":94.908042,"twenty":-21.784832,"median":70.313717,"eighty":111.697691,"marketCap":126417512106},{"date":"2026-05-22","current":102.418555,"twenty":-21.784832,"median":70.313717,"eighty":111.697691,"marketCap":136421514855},{"date":"2026-05-29","current":112.351768,"twenty":-21.825639,"median":70.288494,"eighty":111.808707,"marketCap":149652554395},{"date":"2026-06-05","current":113.338252,"twenty":-21.784832,"median":70.313717,"eighty":112.70511,"marketCap":150966551438},{"date":"2026-06-12","current":107.897938,"twenty":-21.784832,"median":70.313717,"eighty":112.70511,"marketCap":143720052890},{"date":"2026-06-18","current":105.573351,"twenty":-21.784832,"median":70.313717,"eighty":112.70511,"marketCap":140623703421},{"date":"2026-06-26","current":109.021162,"twenty":-21.825639,"median":70.288494,"eighty":111.490609,"marketCap":145216188138},{"date":"2026-07-02","current":118.7981,"twenty":-21.825639,"median":70.288494,"eighty":111.490609,"marketCap":158239069730},{"date":"2026-07-10","current":120.302245,"twenty":-21.825639,"median":70.288494,"eighty":111.490609,"marketCap":160242589975},{"date":"2026-07-17","current":122.14824,"twenty":-21.825639,"median":70.288494,"eighty":111.490609,"marketCap":162701455730},{"date":"2026-07-24","current":109.392315,"twenty":-21.825639,"median":70.288494,"eighty":111.397773,"marketCap":145710563264},{"date":"2026-07-31","current":119.550173,"twenty":-21.866447,"median":70.263271,"eighty":111.521558,"marketCap":159240829852},{"date":"2026-08-07","current":98.393559,"twenty":-21.866447,"median":70.263271,"eighty":112.019329,"marketCap":189702781334},{"date":"2026-08-14","current":105.794431,"twenty":-21.866447,"median":70.263271,"eighty":112.019329,"marketCap":203971662539},{"date":"2026-08-21","current":98.220049,"twenty":-21.866447,"median":70.263271,"eighty":112.019329,"marketCap":189368253911},{"date":"2026-08-28","current":102.991576,"twenty":-21.866447,"median":70.263271,"eighty":112.019329,"marketCap":198567758025},{"date":"2026-09-04","current":97.352498,"twenty":-21.866447,"median":70.263271,"eighty":112.019329,"marketCap":187695616800},{"date":"2026-09-11","current":84.486059,"twenty":-21.866447,"median":70.263271,"eighty":112.019329,"marketCap":162889121791},{"date":"2026-09-18","current":85.820752,"twenty":-21.866447,"median":70.263271,"eighty":112.019329,"marketCap":165462409655},{"date":"2026-09-25","current":96.872009,"twenty":-21.866447,"median":70.263271,"eighty":112.019329,"marketCap":186769233169},{"date":"2026-09-30","current":98.940783,"twenty":-21.866447,"median":70.429526,"eighty":112.019329,"marketCap":190757829358}],"updateTime":1790892788901},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHOP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672754916","title":"Meta, ServiceNow and These 7 Other Tech Stocks Could Lead the Next Leg of the AI Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2672754916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672754916?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:37","pubTimestamp":1790865478,"startTime":"0","endTime":"0","summary":"Deutsche Bank analysts share their top stock picks in the tech sector for the remainder of the yearDigital Realty, a real-estate investment trust specialized in data centers, is benefiting from Big Te","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","ENTG","COMP","CDNS","SIRI","LITE","NOW","DLR","SHOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672575706","title":"Press Release: LTC Accelerates SHOP Growth with Another $160 Million in Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2672575706","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672575706?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:15","pubTimestamp":1790860500,"startTime":"0","endTime":"0","summary":"--  Two communities in Virginia and Maryland for $89 million, operated by. living, and memory care units with an average age of 6 years and located. anticipated unlevered IRR in the low- to mid-teens.- Funding: Proceeds from the sale of two non-SHOP portfolios as part of LTC's ongoing effort to further align its portfolio with its SHOP strategy. The divested assets included three triple-net skilled nursing centers, and 17 triple-net seniors housing communities. The sales generated over $260 million in gross proceeds, and an expected gain on sale of approximately $225 million. Total annualized rental income from these two portfolios was $12 million. Additionally, LTC now expects to receive the previously disclosed payoff of a $180 million mortgage loan secured by 14 skilled nursing centers in early to mid-November 2026.- Portfolio Transformation and Ongoing Momentum: LTC has rapidly scaled its SHOP platform since its launch in May 2025.--  The SHOP platform has grown from 13 to 46 commu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHPU","CFA.SI","LU0081259029.USD","LU1623119135.USD","BK4613","BK4225","LU1429558221.USD","LU0823421333.USD","BK4528","SRT.SI","LU1435385759.SGD","LU1861558580.USD","BK4550","LU0823421416.USD","LU0390134368.USD","BK4203","SRU.SI","BK4116","LU2063271972.USD","SHPD","LTC","LU1691799644.USD","JJJ.SI","LU1548497426.USD","LU1861559042.SGD","LTC.USD.HKCC","BK4566","LU1720051017.SGD","VHT","CLR.SI","BK4585","LU1712237335.SGD","LU1720051108.HKD","BK4524","BK4551","SHOP","LU2265009873.SGD","BK4532","LU2357305700.SGD","REIT","BK4548","LU2326559502.SGD","LU1804176565.USD","BK4588","GLS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671420602","title":"Moderately bullish activity in Shopify with shares up 3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671420602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671420602?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:10","pubTimestamp":1790712614,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Shopify (SHOP), with shares up $4.33, or 3.01%, near $148.34. Options volume relatively light with 23k contracts tra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-shopify-with-shares-up-3-01-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-shopify-with-shares-up-3-01-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","LU1804176565.USD","LU2265009873.SGD","LU1548497426.USD","SHOP","BK4548","LU2063271972.USD","SHPU","LU0823421416.USD","LU1712237335.SGD","LU1720051017.SGD","LU1861559042.SGD","BK4588","LU1861558580.USD","BK4551","LU0390134368.USD","BK4524","LU2326559502.SGD","LU2357305700.SGD","BK4116","BK4528","LU0823421333.USD","LU1429558221.USD","BK4613","LU1691799644.USD","BK4585","LU1720051108.HKD","LU0081259029.USD","SHPD","LU1435385759.SGD","BK4566","LU1623119135.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170657706","title":"Movement Alert｜Shopify Rises 3.16% in Regular Trading, Meta Muse Partnership Fuels AI Commerce Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1170657706","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170657706?lang=en_us&edition=fundamental","pubTime":"2026-09-29 22:25","pubTimestamp":1790691945,"startTime":"0","endTime":"0","summary":"On September 29, Shopify rose 3.16% in regular trading, trading at approximately $148.50 per share, with turnover of $2.23 billion. The gain was driven by continued momentum surrounding Shopify's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Shopify Rises as Meta Muse Partnership Fuels AI Commerce Hopes","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Home Stay Economy","id":"package_us_concept_zjj","bkCode":"BK4524","changeRate":-0.00378},{"market":"US","name":"SaaS Concept","id":"package_us_concept_saas","bkCode":"BK4528","changeRate":0.004653},{"market":"US","name":"Renaissance Technologies Holdings","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":-0.00113},{"market":"US","name":"Baillie Gifford Holdings","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":-0.001157},{"market":"US","name":"Coatue Management Holdings","id":"package_us_concept_ktzbcc","bkCode":"BK4551","changeRate":0.001699},{"market":"US","name":"Capital Research Global Investors","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":-0.00572}]}}