| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZoetisUS ZTS | 69.69 | +0.85% | +0.59 | 5.26M | 366.12M | 1.92% | 28.80B | -1.91% | -8.65% | -7.18% | -44.61% |
AlliantUS LNT | 64.33 | +0.97% | +0.62 | 5.26M | 339.94M | 2.21% | 16.68B | +1.15% | -5.40% | -15.02% | -1.05% |
Tango Therapeutics Inc.US TNGX | 23.24 | -4.95% | -1.21 | 5.25M | 124.64M | 8.18% | 3.93B | -6.74% | +2.11% | -23.85% | +162.30% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.46 | -0.04% | -0.02 | 5.25M | 301.57M | 0.19% | 34.96B | -0.23% | -0.79% | -1.03% | -2.16% |
ConocoPhillipsUS COP | 126.75 | -0.24% | -0.31 | 5.25M | 664.08M | 1.67% | 152.27B | -0.43% | -6.61% | +17.34% | +35.40% |
Tencent MusicUS TME | 7.74 | -0.39% | -0.03 | 5.24M | 40.47M | 1.93% | 12.18B | -7.75% | -5.61% | -12.54% | -55.85% |
Cheetah Net Supply Chain Service Inc.US CTNT | 2.62 | +6.94% | +0.17 | 5.23M | 15.86M | 45.31% | 3.49M | -44.55% | -98.59% | -99.06% | -99.99% |
CenovusUS CVE | 32.40 | +2.37% | +0.75 | 5.23M | 167.75M | 4.27% | 59.92B | +4.75% | -1.22% | +24.71% | +91.49% |
Adt Inc.US ADT | 6.25 | +0.32% | +0.02 | 5.23M | 32.78M | 2.25% | 4.58B | -2.34% | -16.78% | -6.02% | -22.55% |
Clear Channel Outdoor Holdings IncUS CCO | 2.39 | -0.42% | -0.01 | 5.22M | 12.52M | 0.83% | 1.22B | +1.27% | +0.42% | -0.83% | +8.14% |
Invesco Mortgage CapitalUS IVR | 5.71 | -1.89% | -0.11 | 5.22M | 30.07M | 5.07% | 614.63M | -10.92% | -19.58% | -28.36% | -32.10% |
Spdr Gold Minishares TrustUS GLDM | 82.05 | -0.68% | -0.56 | 5.21M | 428.50M | 1.83% | 30.27B | -3.35% | -7.31% | +0.63% | -3.89% |
JPMorgan Municipal ETFUS JMUB | 47.54 | -0.31% | -0.15 | 5.21M | 248.57M | 1.00% | 8.24B | -0.48% | -2.86% | -5.54% | -5.86% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 21.31 | -0.47% | -0.10 | 5.20M | 111.43M | 1.96% | 3.98B | -0.93% | -4.87% | -8.93% | -8.11% |
Summit Therapeutics PLCUS SMMT | 16.76 | +0.39% | +0.07 | 5.19M | 87.50M | 3.95% | 13.37B | +7.34% | -2.19% | +8.24% | -4.20% |
Endeavour SilverUS EXK | 8.60 | +0.47% | +0.04 | 5.17M | 44.38M | 3.83% | 2.54B | -8.41% | -25.02% | +4.37% | -8.51% |
NatWest GroupUS NWG | 17.67 | +1.55% | +0.27 | 5.16M | 90.53M | 2.55% | 70.70B | -4.43% | -6.75% | -0.51% | +0.97% |
iShares Core S&P 500 ETFUS IVV | 773.10 | +0.75% | +5.72 | 5.15M | 3.98B | 0.72% | 886.55B | -0.22% | -0.52% | +2.39% | +12.87% |
CMS Energy CorpUS CMS | 63.74 | +0.16% | +0.10 | 5.15M | 329.27M | 1.55% | 19.99B | +1.26% | -7.07% | -15.01% | -8.85% |
Borr Drilling LtdUS BORR | 3.91 | -3.46% | -0.14 | 5.15M | 20.26M | 4.20% | 1.21B | -6.90% | -15.18% | -10.53% | -2.98% |