| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Clarus CorporationUS CLAR | 3.45 | +2.07% | +0.07 | 118.94K | 407.77K | 2.22% | 132.49M | -3.63% | -9.45% | +5.18% | +2.99% |
MFS Government Markets Income TrustUS MGF | 2.71 | 0.00% | 0.00 | 118.93K | 322.29K | 1.03% | 88.32M | +0.18% | -3.90% | -4.91% | -10.41% |
Leverage Shares 2X Long GEMI Daily ETFUS GEMG | 7.58 | -16.29% | -1.48 | 118.89K | 1.04M | 28.88% | 1.01M | -30.93% | -17.66% | -8.93% | -91.11% |
Sono-Tek Corp.US SOTK | 6.20 | +6.53% | +0.38 | 118.82K | 717.01K | 6.19% | 97.38M | +23.75% | +24.50% | +12.32% | +50.12% |
Direxion Daily Silver Bull 2X ETFUS USLV | 13.70 | -1.23% | -0.17 | 118.80K | 1.64M | 6.13% | 13.70M | -11.82% | -19.98% | -4.49% | -41.33% |
Jaguar Uranium Corp.US JAGU | 1.19 | -3.25% | -0.04 | 118.78K | 143.25K | 8.94% | 24.03M | -17.36% | -24.68% | -30.81% | -70.25% |
Genprex, Inc.US GNPX | 2.63 | +2.73% | +0.07 | 118.74K | 313.42K | 7.81% | 2.16M | -20.06% | -23.21% | -78.48% | -93.17% |
Financial InstitutionsUS FISI | 39.98 | +1.27% | +0.50 | 118.71K | 4.74M | 1.85% | 784.98M | -0.62% | -2.91% | +3.25% | +28.26% |
AGM Group Holding Inc.US AGMH | 0.7001 | +2.32% | +0.0159 | 118.47K | 82.39K | 10.86% | 2.52M | -8.96% | -21.35% | -38.04% | -64.46% |
Mid PennUS MPB | 36.40 | +1.36% | +0.49 | 118.30K | 4.30M | 2.34% | 922.34M | +0.25% | -1.94% | +6.25% | +17.34% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.86 | +0.24% | +0.08 | 118.17K | 4.00M | 0.83% | 1.14B | +0.40% | -0.46% | +0.99% | +20.24% |
TAT Technologies LtdUS TATT | 35.19 | +1.02% | +0.36 | 118.16K | 4.17M | 2.50% | 455.67M | -6.35% | -9.79% | -18.40% | -21.22% |
Idaho Copper CorporationUS COPR | 3.20 | +0.31% | +0.01 | 118.02K | 383.51K | 9.31% | 60.09M | +4.23% | -5.60% | -17.10% | +300.00% |
Praetorian Acquisition CorpUS PTOR | 9.96 | +0.05% | +0.01 | 117.98K | 1.17M | 0.15% | 337.87M | 0.00% | -0.20% | +0.30% | +1.12% |
OneWater Marine Inc.US ONEW | 9.82 | +1.76% | +0.17 | 117.94K | 1.16M | 6.74% | 163.14M | -0.91% | -16.99% | -10.32% | -9.24% |
ARK Fintech Innovation ETFUS ARKF | 45.53 | -0.04% | -0.02 | 117.94K | 5.42M | 2.68% | 876.45M | -2.88% | -4.41% | +9.84% | -4.41% |
Virtus Investment PartnersUS VRTS | 133.81 | +0.78% | +1.03 | 117.88K | 15.82M | 2.96% | 886.18M | +2.47% | -15.41% | -14.95% | -17.98% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 7.32 | +0.69% | +0.05 | 117.66K | 857.52K | 2.82% | 169.93M | -3.05% | -11.27% | -18.12% | -14.98% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.24 | 0.00% | 0.00 | 117.66K | 1.20M | 0.00% | 211.90M | +0.20% | +0.29% | +1.39% | +3.12% |
First Mid-Illinois BancsharesUS FMBH | 49.98 | +1.42% | +0.70 | 117.63K | 5.87M | 1.87% | 1.33B | +0.52% | -2.15% | +4.67% | +28.15% |