US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Republic Power Group

26.20

+9.8159.85%

Post-market: 26.00-0.2000-0.76%17:45 EDT

Volume:173.51K

Turnover:3.70M

Market Cap:26.44M

PE:0.08

High:26.37

Open:19.04

Low:16.40

Close:16.39

52wk High:66,432.00

52wk Low:12.00

Shares:1.01M

Float Shares:66.03K

Volume Ratio:11.17

T/O Rate:262.80%

Dividend:- -

Dividend Rate:- -

EPS(TTM):334.42

EPS(LYR):226.51

ROE:9.28%

ROA:4.72%

PB:4.01

PE(LYR):0.12

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Republic Power Group Ltd trading resumes

NASDAQ Trade Halt Volatility Trading Pause at 09:31 Am

Republic Power Group Ltd trading halted, news pending

Republic Power Group Announces 1-for-16 Reverse Stock Split Effective Sept. 25

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/RPGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RPGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","market":"US","secType":"STK","nameCN":"Republic Power Group","latestPrice":26.2,"timestamp":1790884800000,"preClose":16.39,"halted":0,"volume":173514,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":26.2,"latestTime":"17:45 EDT","volume":1959,"amount":50412.878574,"timestamp":1790891125370,"change":-0.2,"changeRate":-0.007634,"amplitude":0.068702},"delay":0,"changeRate":0.5985356924954239,"floatShares":66025,"shares":1009243,"eps":334.41678,"marketStatus":"Post-Mkt","change":9.81,"latestTime":"10-01 17:45:44 EDT","open":19.04,"high":26.37,"low":16.4,"amount":3702106.84998,"amplitude":0.608298,"askPrice":26.26,"askSize":100,"bidPrice":24.5,"bidSize":17,"shortable":3,"etf":0,"ttmEps":334.41678,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"listingDate":1760414400000,"exchange":"NASDAQ","adjPreClose":16.39,"preHourTrading":{"tag":"盘前","latestPrice":18.88,"preClose":16.39,"latestTime":"09:28 EDT","volume":29054,"amount":625740.617586,"timestamp":1790861320207,"change":2.49,"changeRate":0.151922,"amplitude":0.528981},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26.2,"latestTime":"17:45 EDT","volume":1959,"amount":50412.878574,"timestamp":1790891125370,"change":-0.2,"changeRate":-0.007634,"amplitude":0.068702},"volumeRatio":11.168368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","floatShares":66025,"roa":"4.72%","roe":"9.28%","lyrEps":226.5088,"volumeRatio":11.168368,"shares":1009243,"dividePrice":0,"high":26.37,"amplitude":0.608298,"preClose":16.39,"low":16.4,"week52Low":12,"pbRate":"4.01","psRate":"7.23","week52High":66432,"institutionHeld":0,"latestPrice":26.2,"committee":-0.709402,"eps":334.41678,"divideRate":0,"volume":173514,"delay":0,"ttmEps":334.41678,"open":19.04,"prevYearClose":7168,"prevWeekClose":13,"prevMonthClose":16.39,"prevQuarterClose":16.39,"fiveDayClose":14.6864,"twentyDayClose":23.2,"sixtyDayClose":28.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-25","symbol":"RPGL","defaultRemindTime":1790343000000,"type":"split","dateTimestamp":1790308800000,"forFactor":16,"toFactor":1,"ratio":16},{"market":"US","date":"2026-05-28","symbol":"RPGL","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2026-02-24","symbol":"RPGL","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPGL","date":"2026-09-30","current":0.078345,"percent":0.633333,"low":-60.309064,"twenty":4.625039,"median":12.166333,"eighty":55.661305,"high":348.286863,"avg":32.627983,"sd":54.828007,"marketCap":13071431},"quantilePoints":[{"date":"2025-10-17","current":-21.888605,"twenty":-53.872779,"median":-49.083054,"eighty":-37.905952,"marketCap":31222500},{"date":"2025-10-24","current":-15.780627,"twenty":-48.98328,"median":-19.13302,"eighty":-15.483266,"marketCap":22425000},{"date":"2025-10-31","current":-16.408895,"twenty":-32.566837,"median":-17.145773,"eighty":-15.483266,"marketCap":23287500},{"date":"2025-11-07","current":-23.784106,"twenty":-22.646805,"median":-17.882651,"eighty":-15.865874,"marketCap":33637500},{"date":"2025-11-14","current":-18.090506,"twenty":-28.646657,"median":-18.199431,"eighty":-15.944564,"marketCap":25702500},{"date":"2025-11-21","current":-5.679895,"twenty":-25.970877,"median":-17.882651,"eighty":-13.194465,"marketCap":8021250},{"date":"2025-11-28","current":-4.908892,"twenty":-24.198853,"median":-16.408895,"eighty":-6.178761,"marketCap":6986250},{"date":"2025-12-05","current":-6.536761,"twenty":-23.025906,"median":-15.940921,"eighty":-5.75261,"marketCap":9315000},{"date":"2025-12-12","current":-6.714747,"twenty":-20.786371,"median":-15.037225,"eighty":-5.89639,"marketCap":9597900},{"date":"2025-12-19","current":24.776295,"twenty":-19.090726,"median":-11.666982,"eighty":-5.620101,"marketCap":6929325},{"date":"2025-12-26","current":16.271926,"twenty":-18.883498,"median":-6.723125,"eighty":-4.935815,"marketCap":4571250},{"date":"2026-01-02","current":34.455887,"twenty":-18.308355,"median":-6.518088,"eighty":16.271926,"marketCap":9660000},{"date":"2026-01-09","current":35.052354,"twenty":-18.090506,"median":-6.396146,"eighty":24.776295,"marketCap":9832500},{"date":"2026-01-16","current":24.871664,"twenty":-17.923925,"median":-5.972968,"eighty":26.090048,"marketCap":6962100},{"date":"2026-01-23","current":24.523123,"twenty":-17.890906,"median":-5.770789,"eighty":26.047595,"marketCap":6900000},{"date":"2026-01-30","current":53.433474,"twenty":-17.261218,"median":-5.622022,"eighty":26.047595,"marketCap":15216225},{"date":"2026-02-06","current":104.08772,"twenty":-16.548288,"median":-5.11812,"eighty":29.988107,"marketCap":29468077},{"date":"2026-02-13","current":88.082543,"twenty":-16.079293,"median":-4.903177,"eighty":34.050334,"marketCap":25157340},{"date":"2026-02-20","current":66.82336,"twenty":-15.974239,"median":16.271926,"eighty":36.562276,"marketCap":18992055},{"date":"2026-02-27","current":44.480111,"twenty":-15.937278,"median":17.764992,"eighty":48.061456,"marketCap":12684112},{"date":"2026-03-06","current":16.974132,"twenty":-15.837458,"median":18.766466,"eighty":42.981116,"marketCap":4775925},{"date":"2026-03-13","current":10.445187,"twenty":-15.334586,"median":16.868825,"eighty":41.348724,"marketCap":2946497},{"date":"2026-03-20","current":5.800777,"twenty":-14.013887,"median":16.271926,"eighty":38.868991,"marketCap":1634048},{"date":"2026-03-27","current":5.776364,"twenty":-13.125867,"median":13.537066,"eighty":36.562276,"marketCap":1620713},{"date":"2026-04-02","current":6.189802,"twenty":-11.93132,"median":12.404588,"eighty":35.584339,"marketCap":1737025},{"date":"2026-04-10","current":6.521539,"twenty":-8.899778,"median":9.00598,"eighty":34.813767,"marketCap":1845880},{"date":"2026-04-17","current":77.14365,"twenty":-6.724801,"median":11.30576,"eighty":39.554888,"marketCap":21852347},{"date":"2026-04-24","current":133.760595,"twenty":-6.643553,"median":12.682538,"eighty":55.809586,"marketCap":37808441},{"date":"2026-05-01","current":295.446856,"twenty":-6.521823,"median":16.231575,"eighty":64.411673,"marketCap":83616479},{"date":"2026-05-08","current":348.286863,"twenty":-6.47992,"median":16.763517,"eighty":74.73143,"marketCap":99132939},{"date":"2026-05-15","current":51.816739,"twenty":-6.428865,"median":18.256073,"eighty":74.73143,"marketCap":14654434},{"date":"2026-05-22","current":41.900536,"twenty":-6.307215,"median":19.590206,"eighty":70.584008,"marketCap":11801129},{"date":"2026-05-29","current":36.997209,"twenty":-6.138551,"median":20.54729,"eighty":69.684573,"marketCap":10452050},{"date":"2026-06-05","current":11.242169,"twenty":-5.987677,"median":21.076504,"eighty":69.104938,"marketCap":3157165},{"date":"2026-06-12","current":9.435009,"twenty":-5.931099,"median":19.590206,"eighty":68.326318,"marketCap":2639950},{"date":"2026-06-18","current":9.05693,"twenty":-5.861682,"median":18.766466,"eighty":67.715015,"marketCap":2532197},{"date":"2026-06-26","current":7.819518,"twenty":-5.679895,"median":16.868825,"eighty":66.82336,"marketCap":2176612},{"date":"2026-07-02","current":7.679239,"twenty":-5.633805,"median":16.275856,"eighty":61.999986,"marketCap":2144286},{"date":"2026-07-10","current":9.15519,"twenty":-5.622074,"median":14.391593,"eighty":60.010293,"marketCap":2553748},{"date":"2026-07-17","current":6.440992,"twenty":-5.619461,"median":12.404588,"eighty":59.783946,"marketCap":1799476},{"date":"2026-07-24","current":4.53659,"twenty":-5.277951,"median":11.242169,"eighty":58.017301,"marketCap":1918005},{"date":"2026-07-31","current":4.947958,"twenty":-5.103198,"median":9.739092,"eighty":57.467212,"marketCap":2108541},{"date":"2026-08-07","current":4.80004,"twenty":-4.962738,"median":9.13741,"eighty":55.017549,"marketCap":2044646},{"date":"2026-08-14","current":4.539474,"twenty":-4.905463,"median":9.011397,"eighty":52.463433,"marketCap":1938154},{"date":"2026-08-21","current":6.093412,"twenty":0.619998,"median":8.935067,"eighty":50.126067,"marketCap":2619703},{"date":"2026-08-28","current":75.326815,"twenty":4.243598,"median":8.980967,"eighty":55.017549,"marketCap":32397019},{"date":"2026-09-04","current":54.89777,"twenty":4.4428,"median":9.034164,"eighty":57.467212,"marketCap":23693342},{"date":"2026-09-11","current":54.144878,"twenty":4.537744,"median":9.13741,"eighty":57.211762,"marketCap":23370984},{"date":"2026-09-18","current":55.661305,"twenty":4.540353,"median":9.739092,"eighty":56.494843,"marketCap":23854521},{"date":"2026-09-25","current":34.663364,"twenty":4.575019,"median":11.434015,"eighty":55.761764,"marketCap":14794638},{"date":"2026-09-30","current":30.532219,"twenty":4.625039,"median":12.166333,"eighty":55.661305,"marketCap":13071431}],"updateTime":1790891144236},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672768834","title":"Republic Power Group Ltd trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2672768834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672768834?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:41","pubTimestamp":1790862060,"startTime":"0","endTime":"0","summary":"09:36 EDT Republic Power Group (RPGL) Ltd trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/republic-power-group-ltd-trading-resumes-thefly-news-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/republic-power-group-ltd-trading-resumes-thefly-news-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPGL","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672750644","title":"NASDAQ Trade Halt Volatility Trading Pause at 09:31 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2672750644","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672750644?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:31","pubTimestamp":1790861506,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 09:31 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nAQN2MLPTE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","RPGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670160124","title":"Republic Power Group Ltd trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2670160124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670160124?lang=en_us&edition=fundamental","pubTime":"2026-09-25 07:50","pubTimestamp":1790293811,"startTime":"0","endTime":"0","summary":"19:50 EDT Republic Power Group (RPGL) Ltd trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/republic-power-group-ltd-trading-halted-news-pending-thefly-news-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/republic-power-group-ltd-trading-halted-news-pending-thefly-news-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPGL","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669964484","title":"Republic Power Group Announces 1-for-16 Reverse Stock Split Effective Sept. 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2669964484","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669964484?lang=en_us&edition=fundamental","pubTime":"2026-09-23 22:30","pubTimestamp":1790173817,"startTime":"0","endTime":"0","summary":"Republic Power Group announces 1-for-16 reverse stock split effective Sept. 25Republic Power Group will execute a 1-for-16 reverse share split of its Class A ordinary shares effective Sept. 25, 2026.C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nNDL4y62PP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","IE00BQXX3F31.USD","SG9999014039.USD","SG9999014021.USD","RPGL","IE00BQXX3D17.EUR","IE00BN0W2V16.EUR","IE00BKPKM429.USD","BCDF","LU2095319765.USD","IE00BN0W2T93.GBP","SG9999014013.SGD","SG9999014005.SGD","BK4588","LU2210150020.SGD","IE00BQXX3C00.GBP","BK4112","IE00BN0W2W23.USD","LU0314104364.USD","BK4585","NDAQ","BK4134","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RPGL\",params:#limit:6,delay:false,,,undefined,":[]}}