US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FUSEMACHINES

0.5051

-0.0169-3.24%

Volume:134.69K

Turnover:69.68K

Market Cap:14.62M

PE:-16.28

High:0.5420

Open:0.5100

Low:0.5050

Close:0.5220

52wk High:4.25

52wk Low:0.5010

Shares:28.94M

Float Shares:10.14M

Volume Ratio:0.02

T/O Rate:1.33%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0310

EPS(LYR):-0.0805

ROE:--

ROA:-96.22%

PB:-0.84

PE(LYR):-6.27

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fusemachines Gains Access to modulAIre IBM Fusion Infrastructure to Speed AI Twin Development

Fusemachines Accelerates AI Twin Development Through Access to Ibm Fusion Infrastructure Provided by Ibm Platinum Partner Modulaire

THOMSON REUTERS

Fusemachines Gets NASDAQ Notice After Shares Trade Below $1 for 30 Days

Fusemachines Unveils AI Twin Technology, Showcasing a New Vision for the Future of Work

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/FUSE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FUSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","market":"US","secType":"STK","nameCN":"FUSEMACHINES","latestPrice":0.5051,"timestamp":1790965119023,"preClose":0.522,"halted":0,"volume":134692,"delay":0,"changeRate":-0.03237547892720311,"floatShares":10143600,"shares":28938300,"eps":-0.031029,"marketStatus":"Trading","change":-0.0169,"latestTime":"10-02 14:32:36 EDT","open":0.51,"high":0.542,"low":0.505,"amount":69684.6033192,"amplitude":0.070881,"askPrice":0.5271,"askSize":500,"bidPrice":0.5051,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.031029,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"listingDate":1761192000000,"exchange":"NASDAQ","adjPreClose":0.522,"preHourTrading":{"tag":"盘前","latestPrice":0.524,"preClose":0.522,"latestTime":"09:03 EDT","volume":3910,"amount":2042.1678587,"timestamp":1790946183811,"change":0.002,"changeRate":0.003831,"amplitude":0.022797},"postHourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.522,"latestTime":"19:26 EDT","volume":536,"amount":276.11986,"timestamp":1790897194917,"change":-0.012,"changeRate":-0.022989,"amplitude":0.042912},"volumeRatio":0.015552,"impliedVol":1.4972,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","floatShares":10143600,"roa":"-96.22%","roe":"--","lyrEps":-0.080517,"volumeRatio":0.015552,"shares":28938300,"dividePrice":0,"high":0.542,"amplitude":0.070881,"preClose":0.522,"low":0.505,"week52Low":0.501,"pbRate":"-0.84","psRate":"1.98","week52High":4.25,"institutionHeld":0,"latestPrice":0.5051,"committee":-0.666667,"eps":-0.031029,"divideRate":0,"volume":134692,"delay":0,"ttmEps":-0.031029,"open":0.51,"prevYearClose":1.65,"prevWeekClose":0.5752,"prevMonthClose":0.5217,"prevQuarterClose":0.5217,"fiveDayClose":0.5752,"twentyDayClose":0.6001,"sixtyDayClose":0.985},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-27","symbol":"FUSE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUSE","date":"2026-10-01","current":-16.478133,"percent":0.361233,"low":-61.431448,"twenty":-30.299091,"median":-18.340968,"eighty":-4.336033,"high":-3.616889,"avg":-19.515874,"sd":16.170162,"marketCap":15121632},"quantilePoints":[{"date":"2025-11-07","current":-5.045784,"twenty":-884.137878,"median":-6.072802,"eighty":12.298179,"marketCap":62259928},{"date":"2025-11-14","current":-4.085745,"twenty":-884.137878,"median":-5.693252,"eighty":12.298179,"marketCap":50414013},{"date":"2025-11-21","current":-3.661542,"twenty":-884.137878,"median":-4.242031,"eighty":12.298179,"marketCap":45179771},{"date":"2025-11-28","current":-4.085745,"twenty":-884.137878,"median":-4.175052,"eighty":12.288281,"marketCap":50414013},{"date":"2025-12-05","current":-4.018766,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":49587553},{"date":"2025-12-12","current":-5.06811,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":62535415},{"date":"2025-12-19","current":-4.532275,"twenty":-883.423423,"median":-4.108072,"eighty":12.285806,"marketCap":55923741},{"date":"2025-12-26","current":-4.331337,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":53444363},{"date":"2026-01-02","current":-3.683869,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":45455257},{"date":"2026-01-09","current":-3.951787,"twenty":-882.887581,"median":-4.096908,"eighty":12.285806,"marketCap":48761094},{"date":"2026-01-16","current":-3.884807,"twenty":-882.35174,"median":-4.085745,"eighty":12.285806,"marketCap":47934635},{"date":"2026-01-23","current":-5.612594,"twenty":-882.173126,"median":-4.130398,"eighty":12.285806,"marketCap":48616286},{"date":"2026-01-30","current":-5.345327,"twenty":-881.458672,"median":-4.219704,"eighty":12.285806,"marketCap":46301225},{"date":"2026-02-06","current":-6.414393,"twenty":-881.280058,"median":-4.242031,"eighty":12.285806,"marketCap":55561470},{"date":"2026-02-13","current":-5.412144,"twenty":-880.565603,"median":-4.275521,"eighty":12.283332,"marketCap":46879990},{"date":"2026-02-20","current":-4.576937,"twenty":-880.565603,"median":-4.320174,"eighty":12.273434,"marketCap":39645424},{"date":"2026-02-27","current":-4.409895,"twenty":-880.565603,"median":-4.331337,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-06","current":-4.91102,"twenty":-27.64281,"median":-4.359534,"eighty":12.273434,"marketCap":42539251},{"date":"2026-03-13","current":-4.543528,"twenty":-26.480015,"median":-4.409895,"eighty":12.273434,"marketCap":39356041},{"date":"2026-03-20","current":-4.409895,"twenty":-26.400733,"median":-4.426599,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-27","current":-4.075812,"twenty":-26.379591,"median":-4.409895,"eighty":12.273434,"marketCap":35304684},{"date":"2026-04-02","current":-29.103538,"twenty":-26.379591,"median":-4.409895,"eighty":12.273434,"marketCap":27008083},{"date":"2026-04-10","current":-26.505955,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":24597526},{"date":"2026-04-17","current":-54.882918,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":50931348},{"date":"2026-04-24","current":-54.259248,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":50352582},{"date":"2026-05-01","current":-53.323744,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":49484434},{"date":"2026-05-08","current":-48.958057,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":45433077},{"date":"2026-05-15","current":-45.83971,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":42539251},{"date":"2026-05-22","current":-26.375537,"twenty":-26.353164,"median":-4.409895,"eighty":12.273434,"marketCap":40802955},{"date":"2026-05-29","current":-27.124692,"twenty":-26.374306,"median":-4.443303,"eighty":12.273434,"marketCap":41961898},{"date":"2026-06-05","current":-24.599289,"twenty":-26.374552,"median":-4.537902,"eighty":12.261061,"marketCap":38055100},{"date":"2026-06-12","current":-22.260953,"twenty":-26.374552,"median":-4.588095,"eighty":12.238791,"marketCap":34437695},{"date":"2026-06-18","current":-21.512686,"twenty":-26.374552,"median":-4.660457,"eighty":-3.679404,"marketCap":33280126},{"date":"2026-06-26","current":-19.267884,"twenty":-26.374552,"median":-5.01181,"eighty":-3.791036,"marketCap":29807417},{"date":"2026-07-02","current":-19.829085,"twenty":-26.374552,"median":-5.249779,"eighty":-3.884807,"marketCap":30675594},{"date":"2026-07-10","current":-18.426083,"twenty":-26.374552,"median":-5.445552,"eighty":-3.974113,"marketCap":28505151},{"date":"2026-07-17","current":-18.255853,"twenty":-26.374552,"median":-5.652923,"eighty":-4.036627,"marketCap":28241804},{"date":"2026-07-24","current":-16.574122,"twenty":-26.374552,"median":-6.072802,"eighty":-4.085745,"marketCap":25640166},{"date":"2026-07-31","current":-15.255301,"twenty":-26.374798,"median":-6.614843,"eighty":-4.15719,"marketCap":23599950},{"date":"2026-08-07","current":-15.816501,"twenty":-26.374798,"median":-14.66604,"eighty":-4.219704,"marketCap":24468127},{"date":"2026-08-14","current":-39.343984,"twenty":-26.490391,"median":-16.087748,"eighty":-4.277753,"marketCap":23999830},{"date":"2026-08-21","current":-37.072675,"twenty":-27.65967,"median":-17.328001,"eighty":-4.32267,"marketCap":22614332},{"date":"2026-08-28","current":-36.207869,"twenty":-29.112893,"median":-17.55061,"eighty":-4.331337,"marketCap":22086800},{"date":"2026-09-04","current":-28.514884,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"marketCap":17394079},{"date":"2026-09-11","current":-28.695448,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"marketCap":17504223},{"date":"2026-09-18","current":-26.561939,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"marketCap":16202783},{"date":"2026-09-25","current":-27.555043,"twenty":-30.296732,"median":-17.930357,"eighty":-4.331337,"marketCap":16808576},{"date":"2026-10-01","current":-24.789561,"twenty":-30.299091,"median":-18.340968,"eighty":-4.336033,"marketCap":15121632}],"updateTime":1790965956421},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUSE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670348372","title":"Fusemachines Gains Access to modulAIre IBM Fusion Infrastructure to Speed AI Twin Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2670348372","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670348372?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:31","pubTimestamp":1790595065,"startTime":"0","endTime":"0","summary":"Fusemachines gains access to modulAIre IBM Fusion infrastructure to speed AI Twin developmentFusemachines entered a strategic partnership with IBM Platinum Partner modulAIre, gaining access to IBM Fus","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDL9cNzjL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","IE00BN0W2V16.EUR","SIBM0main","LU1236620750.USD","BCDF","IE00BN0W2T93.GBP","BK4534","SG9999014013.SGD","LU1236620834.HKD","BK4538","TDIV","IBX","BK4134","IE00B3QW5Z07.USD","LU0868494617.USD","LU1894683348.USD","LU1585245621.USD","LU1674673428.USD","BK4612","IBM","BK4543","LU1778281490.HKD","LU1894683264.USD","LU1880398471.USD","BK4533","SKYY","FUSE","BK4575","BK4585","IE00BGHQF748.EUR","LU0321505868.SGD","IE00BN0W2W23.USD","LU1430594728.SGD","BK4588","LU0321505439.SGD","SG9999014039.USD","LU2210150020.SGD","NDAQ","BK4112","LU2095319765.USD","SG9999014005.SGD","WQTM","IE00BKPKM429.USD","BK4602","SG9999014021.USD","LU1880398554.USD","BK4579","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670231039","title":"Fusemachines Accelerates AI Twin Development Through Access to Ibm Fusion Infrastructure Provided by Ibm Platinum Partner Modulaire","url":"https://stock-news.laohu8.com/highlight/detail?id=2670231039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670231039?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:30","pubTimestamp":1790595001,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nTUA8JFNG2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","IBX","LU1674673691.USD","BK4543","BK4602","LU1585245621.USD","SIBM0main","LU1880398554.USD","BK4575","LU1880398471.USD","BK4538","FUSEW","LU0321505868.SGD","BK4134","BK4588","LU1883839398.USD","LU1674673428.USD","IBM","FUSE","SKYY","LU0868494617.USD","LU1236620750.USD","LU1430594728.SGD","LU1236620834.HKD","LU1894683348.USD","BK4533","BK4585","TDIV","BK4579","BK4612","LU1778281490.HKD","LU0321505439.SGD","LU1894683264.USD","WQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668975801","title":"Fusemachines Gets NASDAQ Notice After Shares Trade Below $1 for 30 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975801","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975801?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:01","pubTimestamp":1789765282,"startTime":"0","endTime":"0","summary":"Fusemachines gets Nasdaq notice after shares trade below $1 for 30 daysFusemachines received a Nasdaq notice on Sept. 18, 2026 for failing the $1 minimum bid price rule on the Nasdaq Global Market.The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nNDL6jN4MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUSE","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668960168","title":"Fusemachines Unveils AI Twin Technology, Showcasing a New Vision for the Future of Work","url":"https://stock-news.laohu8.com/highlight/detail?id=2668960168","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668960168?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:14","pubTimestamp":1789650840,"startTime":"0","endTime":"0","summary":"“The Future Monday Morning Meeting” demonstrates humans and AI Twins working side by side and invites the public to join the conversation about what comes nextNEW YORK, Sept.  17, 2026 (GLOBE NEWSWIRE","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/17/3364076/0/en/fusemachines-unveils-ai-twin-technology-showcasing-a-new-vision-for-the-future-of-work.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTHR","AIPO","FUSE","CHAT","QTOC","BK4134","AGIX","ARTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FUSE\",params:#limit:6,delay:false,,,undefined,":[]}}