| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Regional Banks ETFUS IAT | 57.59 | +0.73% | +0.42 | 232.77K | 13.41M | 1.08% | 613.33M | -1.61% | -8.60% | -8.30% | +4.42% |
So YoungUS SY | 2.75 | +1.85% | +0.05 | 232.60K | 631.99K | 7.04% | 275.59M | +1.85% | -2.48% | +67.68% | +7.42% |
Trio-TechUS TRT | 6.16 | -1.12% | -0.07 | 232.37K | 1.44M | 4.01% | 63.97M | -0.88% | -40.48% | -44.15% | -6.95% |
PLUS Korea Defense Industry Index ETFUS KDEF | 44.53 | +5.05% | +2.14 | 232.16K | 10.26M | 1.98% | 115.33M | +7.24% | +6.40% | +12.25% | +1.48% |
Cerenome, IncUS CNSY | 1.60 | -10.11% | -0.18 | 232.05K | 388.00K | 17.98% | 12.14M | -19.60% | -46.31% | -60.00% | -87.51% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 10.08 | +0.43% | +0.04 | 232.02K | 2.34M | 6.13% | 8.51M | -5.38% | -17.49% | -29.05% | -33.40% |
XunleiUS XNET | 4.71 | +1.51% | +0.07 | 231.82K | 1.10M | 4.42% | 299.81M | -5.99% | -3.88% | -19.35% | -33.57% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 40.46 | -0.32% | -0.13 | 231.80K | 9.38M | 0.60% | 2.63B | -0.74% | -2.94% | -4.21% | -5.99% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.57 | -0.04% | -0.02 | 231.78K | 11.50M | 0.24% | 1.46B | -0.18% | -0.96% | -1.33% | -1.49% |
Keros Therapeutics, Inc.US KROS | 11.36 | +0.89% | +0.10 | 231.53K | 2.61M | 3.82% | 225.24M | -2.24% | +2.25% | -5.57% | -44.20% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 89.96 | +0.04% | +0.04 | 231.47K | 20.84M | 0.80% | 1.69B | -1.20% | -2.65% | -3.38% | -5.13% |
WisdomTree Quantum Computing FundUS WQTM | 32.50 | +0.93% | +0.30 | 231.34K | 7.55M | 2.00% | 354.25M | -0.58% | +2.56% | -7.97% | +25.58% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 16.07 | +1.97% | +0.31 | 231.28K | 3.70M | 1.59% | 114.10M | +3.41% | +7.20% | -1.95% | +3.41% |
Tema Photonics & Optical ETFUS LAZR | 48.28 | +5.81% | +2.65 | 231.10K | 11.07M | 3.18% | 119.25M | +7.55% | +17.50% | +11.07% | -3.52% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.50 | +0.33% | +0.10 | 230.86K | 7.04M | 0.21% | 2.14B | 0.00% | +0.23% | +2.19% | +8.00% |
Kayne Anderson BDC, Inc.US KBDC | 12.67 | -0.71% | -0.09 | 230.81K | 2.93M | 1.57% | 836.70M | -2.84% | -5.87% | -6.56% | -11.52% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 21.92 | +2.74% | +0.58 | 230.65K | 5.14M | 3.56% | 44.18M | +7.68% | +3.42% | +25.50% | +30.12% |
Bank of Southern California NAUS BCAL | 21.78 | +1.07% | +0.23 | 230.54K | 5.01M | 1.48% | 700.28M | +0.65% | +0.51% | +6.35% | +16.66% |
Electra Battery Materials CorpUS ELBM | 0.4990 | -0.24% | -0.0012 | 230.44K | 115.63K | 3.22% | 53.39M | -7.28% | -11.40% | -13.47% | -37.62% |
iShares Micro-Cap ETFUS IWC | 186.68 | +0.83% | +1.54 | 230.39K | 43.05M | 1.24% | 1.36B | -0.58% | -4.22% | -5.31% | +18.38% |