| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GulfportUS GPOR | 154.40 | +0.68% | +1.05 | 225.57K | 34.86M | 2.60% | 2.73B | -0.14% | -15.10% | -3.72% | -25.77% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 8.63 | -0.23% | -0.02 | 225.36K | 1.94M | 5.84% | 343.12M | -14.47% | -22.04% | -31.56% | -47.70% |
OptimizeRx CorporationUS OPRX | 8.57 | +2.15% | +0.18 | 224.86K | 1.94M | 5.36% | 160.77M | +6.59% | +7.80% | +36.46% | -30.10% |
TIGO ENERGY INCUS TYGO | 0.8671 | -2.80% | -0.0250 | 224.27K | 196.79K | 4.75% | 66.57M | +0.85% | -18.20% | -56.21% | -37.17% |
Akanda CorpUS AKAN | 1.98 | -10.41% | -0.23 | 224.23K | 450.21K | 6.79% | 1.07M | -35.08% | -46.05% | -80.30% | -80.76% |
Enhanced Group Inc.US ENHA | 1.47 | +3.52% | +0.05 | 223.96K | 326.30K | 4.93% | 581.20M | +2.08% | -6.37% | -46.74% | -85.37% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 44.48 | +0.05% | +0.02 | 223.73K | 9.96M | 0.40% | 3.40B | -2.11% | -6.06% | +1.46% | +7.91% |
Bio-Rad LaboratoriesUS BIO | 369.14 | +3.82% | +13.57 | 223.65K | 82.07M | 3.41% | 9.88B | -3.11% | -4.84% | +24.17% | +21.83% |
NAPCO SecurityUS NSSC | 36.17 | -0.06% | -0.02 | 223.58K | 8.13M | 1.66% | 1.29B | +1.43% | -2.38% | +0.22% | -13.26% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 42.08 | +0.72% | +0.30 | 223.54K | 9.38M | 0.72% | 1.73B | -2.25% | -5.82% | +0.05% | +8.79% |
INVO Fertility, IncUS IVF | 0.8550 | -5.06% | -0.0456 | 223.16K | 187.85K | 10.37% | 2.14M | -9.50% | -13.06% | -26.29% | -77.28% |
Northpointe Bancshares Inc.US NPB | 15.35 | +3.37% | +0.50 | 222.98K | 3.41M | 2.46% | 527.50M | -0.13% | -10.81% | -16.67% | -8.52% |
StandexUS SXI | 288.59 | +1.22% | +3.47 | 222.96K | 64.95M | 3.75% | 3.54B | +3.01% | +4.42% | -6.80% | +32.82% |
NEXGEL, INC.US NXGL | 0.1740 | -2.52% | -0.0045 | 222.91K | 37.55K | 6.16% | 1.70M | 0.00% | -48.73% | -66.17% | -89.19% |
BlackRock Debt Strategies Fund IncUS DSU | 8.93 | +0.11% | +0.01 | 222.83K | 1.99M | 0.34% | 555.80M | -0.11% | -5.20% | -8.03% | -12.28% |
Decent Holding Inc.US DXST | 2.42 | -13.57% | -0.38 | 222.82K | 550.32K | 8.57% | 5.36M | +14.69% | -6.56% | +4.31% | -93.04% |
Phibro Animal HealthUS PAHC | 37.24 | +3.82% | +1.37 | 222.74K | 8.28M | 3.97% | 1.51B | +8.10% | -3.47% | +15.01% | -0.32% |
ARK Next Generation Internet ETFUS ARKW | 162.89 | +1.49% | +2.39 | 222.43K | 36.22M | 1.57% | 2.08B | -0.60% | +1.55% | +8.93% | +10.26% |
InterDigitalUS IDCC | 335.13 | -1.41% | -4.80 | 222.42K | 74.71M | 4.49% | 8.63B | +0.28% | -0.23% | +25.86% | +5.26% |
Marcus & MillichapUS MMI | 28.57 | -1.35% | -0.39 | 222.21K | 6.37M | 3.28% | 1.08B | -3.97% | -11.02% | -7.48% | +4.69% |