| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.08 | -0.26% | -0.08 | 236.52K | 7.33M | 1.54% | 561.00M | +0.58% | +3.60% | +10.61% | +19.77% |
CTS CorpUS CTS | 61.60 | +2.99% | +1.79 | 236.48K | 14.61M | 3.87% | 1.77B | +3.36% | +8.95% | +1.05% | +43.69% |
Alzamend Neuro, IncUS ALZN | 1.37 | +4.18% | +0.06 | 236.38K | 308.60K | 21.29% | 6.56M | -25.14% | -19.41% | +18.10% | -24.73% |
Gossamer Bio Inc.US GOSS | 10.71 | -2.01% | -0.22 | 236.38K | 2.53M | 9.18% | 65.46M | -2.10% | -23.76% | -23.50% | -95.68% |
Afya LimitedUS AFYA | 12.22 | +1.16% | +0.14 | 236.35K | 2.87M | 3.10% | 1.08B | -6.00% | -17.04% | -15.61% | -20.70% |
Copa Holdings SAUS CPA | 132.48 | -0.03% | -0.04 | 236.35K | 31.41M | 2.69% | 5.41B | -0.93% | +2.37% | -11.62% | +9.84% |
Roadzen Inc.US RDZN | 1.22 | -0.41% | 0.00 | 236.14K | 291.23K | 7.76% | 103.90M | -12.86% | -8.96% | +2.52% | -49.38% |
Kalaris Therapeutics Inc.US KLRS | 2.70 | -5.26% | -0.15 | 235.90K | 634.38K | 13.68% | 64.24M | -7.53% | -31.47% | -39.87% | -68.01% |
LGI HomesUS LGIH | 48.14 | +0.90% | +0.43 | 235.69K | 11.37M | 4.07% | 1.12B | -3.70% | -11.62% | -17.13% | +12.06% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 21.99 | +1.01% | +0.22 | 235.58K | 5.17M | 0.60% | 881.80M | +0.14% | -4.64% | -4.22% | +2.47% |
NEOS Gold High Income ETFUS IAUI | 48.21 | -0.41% | -0.20 | 234.79K | 11.31M | 1.53% | 647.46M | -3.23% | -7.18% | -2.86% | -13.73% |
NeOnc Technologies HoldingsUS NTHI | 2.99 | -2.29% | -0.07 | 234.73K | 711.86K | 7.52% | 86.13M | -9.67% | -37.58% | -33.41% | -63.85% |
ProShares Ultra SK hynixUS SKHU | 24.52 | +1.36% | +0.33 | 234.70K | 5.69M | 3.93% | 80.92M | +2.68% | +35.02% | 0.00% | +1.20% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.34 | +0.15% | +0.07 | 233.87K | 11.06M | 0.27% | 1.52B | -0.82% | -0.22% | -0.19% | -0.75% |
OS TherapiesUS OSTX | 1.62 | +0.62% | +0.01 | 233.39K | 382.69K | 2.48% | 75.28M | -2.41% | -10.99% | -5.81% | +15.71% |
iShares Advantage Large Cap Income ETFUS BALI | 34.53 | +0.58% | +0.20 | 233.34K | 8.05M | 0.67% | 1.41B | -0.38% | -0.69% | +2.01% | +9.00% |
Seven Hills Realty Trust.US SEVN | 6.75 | -0.88% | -0.06 | 233.09K | 1.58M | 2.06% | 152.54M | -7.79% | -10.12% | -18.58% | -24.16% |
Metalla Royalty & Streaming LtdUS MTA | 9.19 | -0.86% | -0.08 | 233.00K | 2.16M | 3.34% | 858.74M | -8.74% | -12.06% | +31.10% | +18.12% |
Independent Bank Corp (Ionia MI)US IBCP | 36.37 | +2.25% | +0.80 | 232.92K | 8.46M | 2.16% | 807.39M | +1.51% | -1.73% | +2.45% | +11.80% |
iShares High Yield Systematic Bond ETFUS HYDB | 44.73 | +0.13% | +0.06 | 232.79K | 10.41M | 0.57% | 1.57B | -1.52% | -3.31% | -3.93% | -5.53% |