| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cooper-StandardUS CPS | 21.83 | -0.18% | -0.04 | 239.78K | 5.29M | 3.66% | 387.60M | -3.83% | -17.99% | -20.12% | -33.51% |
PenumbraUS PEN | 317.55 | -0.14% | -0.45 | 239.68K | 76.17M | 0.50% | 12.51B | -0.42% | -1.12% | -0.13% | +2.14% |
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORPUS GCGR | 10.13 | -0.05% | 0.00 | 239.61K | 2.42M | 0.30% | 467.87M | +0.10% | -0.39% | -0.39% | +0.60% |
NanoViricidesUS NNVC | 1.28 | +1.59% | +0.02 | 239.61K | 303.67K | 5.16% | 32.64M | -11.11% | +11.30% | -20.50% | +13.27% |
LendingTreeUS TREE | 24.64 | +0.37% | +0.09 | 239.55K | 5.90M | 3.83% | 345.80M | +0.08% | -12.03% | -46.29% | -53.59% |
Alliance Resource Partners LPUS ARLP | 24.53 | +0.78% | +0.19 | 239.54K | 5.88M | 1.60% | 3.15B | -2.47% | -6.62% | +0.33% | +5.60% |
Watts WaterUS WTS | 363.07 | +1.00% | +3.58 | 238.53K | 86.83M | 1.67% | 12.11B | +1.48% | +2.12% | +4.33% | +31.54% |
iShares U.S. Financials ETFUS IYF | 126.07 | +0.03% | +0.04 | 238.25K | 30.04M | 1.03% | 3.77B | -2.45% | -9.26% | -4.85% | -2.22% |
WeBuy Global Ltd.US WBUY | 0.7837 | -5.92% | -0.0493 | 237.49K | 186.61K | 8.44% | 4.30M | -5.82% | -14.82% | +2.10% | -39.72% |
GraniteShares 2x Long MSFT Daily ETFUS MSFL | 26.78 | +1.84% | +0.48 | 237.43K | 6.34M | 3.39% | 66.14M | +0.25% | +1.84% | +72.20% | -1.51% |
Titan AmericaUS TTAM | 13.37 | -2.19% | -0.30 | 237.40K | 3.19M | 4.65% | 2.46B | -3.47% | -12.10% | -21.95% | -18.87% |
Northwest Natural GasUS NWN | 47.38 | +1.54% | +0.72 | 237.40K | 11.23M | 1.66% | 1.99B | +0.72% | -4.07% | -4.53% | +1.37% |
Jasper TherapeuticsUS JSPR | 0.5652 | -5.48% | -0.0328 | 237.39K | 141.12K | 8.78% | 18.81M | -7.21% | -17.66% | -2.79% | -69.11% |
EnProUS NPO | 332.56 | +5.27% | +16.65 | 237.35K | 78.88M | 4.94% | 7.03B | +6.78% | +12.63% | +0.69% | +55.31% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.2681 | -11.08% | -0.0334 | 237.33K | 68.07K | 11.08% | 22.01M | -7.58% | +25.99% | +10.19% | -53.62% |
NORTHSTAR EARTH & SPACE ENTERPRISES INCUS NSTR | 4.45 | -42.36% | -3.27 | 237.07K | 1.13M | 22.02% | 183.22M | -35.79% | -48.32% | -56.24% | -55.05% |
FirstUS FBNC | 62.33 | +1.23% | +0.76 | 237.02K | 14.78M | 1.79% | 2.58B | -1.84% | -3.12% | -1.50% | +22.72% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 13.29 | -0.23% | -0.03 | 236.94K | 3.16M | 1.43% | 846.59M | +1.76% | -5.74% | -7.39% | -5.74% |
iShares U.S. Basic Materials ETFUS IYM | 180.26 | +1.48% | +2.63 | 236.94K | 42.69M | 1.23% | 1.28B | -1.32% | -6.29% | +1.84% | +17.08% |
American VanguardUS AVD | 1.74 | -0.57% | -0.01 | 236.86K | 418.32K | 4.57% | 51.33M | -6.95% | -24.35% | -34.59% | -54.45% |