| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEXERA TECHNOLOGIES LTDUS NEXR | 1.01 | +0.50% | +0.01 | 228.13K | 219.70K | 11.47% | 562.21K | -32.55% | -43.54% | -82.53% | -99.21% |
MaxCyte IncUS MXCT | 1.07 | -1.83% | -0.02 | 228.11K | 248.58K | 3.67% | 110.43M | -8.55% | -15.08% | -16.41% | -30.97% |
NGL Energy Partners LPUS NGL | 16.29 | +4.42% | +0.69 | 228.04K | 3.67M | 5.87% | 2.02B | +7.88% | -10.40% | +3.10% | +62.90% |
Frontier Nuclear and MineralsUS FNUC | 1.28 | -0.78% | -0.01 | 227.83K | 297.84K | 7.75% | 46.25M | -12.33% | -15.79% | -24.71% | -57.33% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 26.53 | +0.91% | +0.24 | 227.79K | 6.05M | 0.95% | 179.34M | -0.34% | -4.81% | -8.45% | -9.64% |
OpticalUS OCC | 18.24 | +5.13% | +0.89 | 227.78K | 4.16M | 7.55% | 161.79M | +25.53% | +39.13% | +11.15% | +309.89% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.13 | +0.27% | +0.03 | 227.69K | 2.54M | 0.77% | 497.11M | +0.18% | -1.07% | -1.59% | -5.52% |
ICU MedicalUS ICUI | 159.38 | +1.40% | +2.20 | 227.67K | 36.41M | 2.66% | 3.98B | -3.38% | -4.16% | +1.83% | +11.71% |
Vanguard Mega Cap Value ETFUS MGV | 161.71 | +0.24% | +0.38 | 227.07K | 36.71M | 0.58% | 13.51B | -1.78% | -3.93% | -0.91% | +14.56% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.49 | +1.03% | +0.41 | 226.98K | 9.20M | 0.26% | 226.74M | +0.97% | -1.41% | +0.65% | +17.46% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 78.04 | +1.09% | +0.84 | 226.92K | 17.67M | 0.63% | 6.54B | -1.35% | -4.09% | -0.06% | +7.91% |
Palomar HoldingsUS PLMR | 126.49 | +0.44% | +0.56 | 226.88K | 28.64M | 2.02% | 3.33B | +2.02% | -7.07% | -9.12% | -6.14% |
Grayscale Hype EtfUS HYPG | 30.71 | -1.22% | -0.38 | 226.86K | 7.24M | 6.27% | 192.55M | -5.30% | +1.12% | +29.75% | +18.30% |
Nova LtdUS NVMI | 396.12 | +2.46% | +9.52 | 226.77K | 89.81M | 2.55% | 12.59B | +7.57% | +12.31% | -16.43% | +20.62% |
Vanguard Small-Cap Value ETFUS VBR | 233.98 | +0.65% | +1.50 | 226.77K | 53.16M | 0.77% | 35.54B | -1.07% | -5.24% | -2.97% | +10.48% |
D-MARKET Electronic Services & TradingUS HEPS | 2.44 | -1.61% | -0.04 | 226.65K | 553.72K | 3.23% | 1.05B | -2.79% | -8.96% | -17.57% | -1.61% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 36.63 | +2.19% | +0.79 | 226.64K | 8.22M | 1.46% | 355.26M | +1.15% | +3.02% | +1.26% | +35.88% |
Real Messenger CorpUS RMSG | 0.2901 | +0.48% | +0.0014 | 226.37K | 66.02K | 4.57% | 4.69M | -0.51% | -16.42% | -34.43% | -78.51% |
CBRE Clarion Global Real Estate Income FundUS IGR | 11.64 | +0.69% | +0.08 | 226.00K | 2.63M | 0.88% | 589.07M | -2.10% | -13.97% | -16.02% | -11.42% |
VanEck Agribusiness ETFUS MOO | 81.34 | +0.81% | +0.65 | 225.90K | 18.35M | 1.16% | 1.13B | -2.32% | -7.76% | +1.22% | +11.75% |