| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SkyWestUS SKYW | 96.43 | -1.29% | -1.26 | 242.38K | 23.47M | 3.35% | 3.74B | -5.73% | +0.20% | -3.58% | -3.96% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 140.52 | +1.05% | +1.46 | 242.04K | 34.05M | 0.69% | 8.49B | +0.02% | -4.90% | -3.59% | +6.79% |
Dominari HoldingsUS DOMH | 2.24 | +6.41% | +0.14 | 241.98K | 525.57K | 11.88% | 54.31M | -4.07% | +5.16% | -23.29% | -54.75% |
INDIGO ACQUISITION CORPUS INAC | 10.39 | +0.10% | +0.01 | 241.92K | 2.51M | 0.58% | 153.30M | +0.58% | +0.78% | +1.56% | +3.38% |
Alger Concentrated Equity ETFUS CNEQ | 41.01 | +0.81% | +0.33 | 241.83K | 9.90M | 0.91% | 3.22B | +0.15% | +2.55% | +0.84% | +19.28% |
AnterixUS ATEX | 84.33 | +2.24% | +1.85 | 241.80K | 20.41M | 4.18% | 1.65B | +3.57% | -3.18% | -21.08% | +286.30% |
CervoMedUS CRVO | 3.02 | +3.07% | +0.09 | 241.80K | 720.00K | 6.44% | 45.66M | +18.90% | +18.90% | -19.25% | -61.77% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.32 | +0.16% | +0.07 | 241.66K | 9.76M | 0.52% | 812.45M | -0.91% | -2.44% | -2.11% | +0.47% |
iShares U.S. Equity Factor ETFUS LRGF | 78.57 | +0.70% | +0.55 | 241.53K | 18.98M | 0.69% | 3.72B | -0.27% | -0.59% | +3.15% | +13.16% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.74 | +0.54% | +0.10 | 241.39K | 4.53M | 1.23% | 2.58B | +0.43% | -2.45% | +0.81% | +3.88% |
Teucrium Wheat FundUS WEAT | 24.75 | +0.12% | +0.03 | 241.36K | 5.99M | 0.81% | 285.99M | -2.94% | -8.74% | +7.38% | +23.94% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 46.04 | -0.33% | -0.15 | 241.28K | 11.13M | 0.89% | 1.35B | -1.63% | -4.71% | -6.13% | -7.36% |
Proto LabsUS PRLB | 98.21 | +4.07% | +3.84 | 241.10K | 23.74M | 4.16% | 2.35B | +2.04% | +23.49% | +30.63% | +94.13% |
ConmedUS CNMD | 46.32 | +0.85% | +0.39 | 240.74K | 11.20M | 1.96% | 1.39B | +2.07% | -6.27% | +26.25% | +14.09% |
Putnam Managed Municipal Income TrustUS PMM | 5.65 | +0.89% | +0.05 | 240.33K | 1.36M | 2.14% | 242.87M | +1.44% | -7.68% | -13.74% | -9.89% |
Liberty All-Star GrowthUS ASG | 5.08 | +0.59% | +0.03 | 240.06K | 1.22M | 0.89% | 323.69M | -0.39% | -1.36% | -6.79% | -4.15% |
Perma-Fix EnvironmentalUS PESI | 15.56 | +0.97% | +0.15 | 240.04K | 3.75M | 3.44% | 329.80M | -0.58% | -15.34% | +8.89% | +23.59% |
AdvanSix Inc.US ASIX | 16.22 | +1.50% | +0.24 | 239.93K | 3.88M | 2.50% | 437.96M | +2.66% | -5.70% | -18.74% | -6.24% |
ProShares GENIUS Money Market ETFUS IQMM | 100.11 | +0.02% | +0.02 | 239.92K | 24.01M | 0.01% | 20.33B | +0.02% | +0.03% | +0.02% | +0.09% |
US Physical TherapyUS USPH | 83.72 | +1.36% | +1.12 | 239.78K | 20.08M | 2.58% | 1.25B | -1.32% | +6.46% | +13.98% | +7.21% |