| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tekla Life Sciences InvestorsUS HQL | 17.68 | -2.70% | -0.49 | 245.72K | 4.38M | 3.77% | 553.55M | -6.80% | -14.63% | -15.12% | +5.36% |
Fundrise Innovation Fund LLCUS VCX | 29.83 | -0.17% | -0.05 | 245.65K | 7.32M | 1.41% | 845.58M | -1.16% | -19.36% | -57.23% | -4.54% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 55.48 | +0.53% | +0.29 | 245.56K | 13.63M | 0.43% | 15.33B | -0.84% | -3.78% | +1.11% | +19.08% |
Idaho Strategic Resources IncUS IDR | 27.64 | -2.16% | -0.61 | 245.23K | 6.86M | 5.84% | 436.89M | -9.05% | -12.00% | -10.64% | -31.41% |
Valion Bio IncUS VBIO | 2.59 | +3.19% | +0.08 | 245.14K | 630.06K | 9.31% | 2.30M | -14.52% | -7.50% | -79.28% | -92.86% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 48.04 | +0.13% | +0.06 | 245.13K | 11.78M | 0.29% | 2.21B | -1.42% | -2.71% | 0.00% | -4.00% |
Teucrium Corn FundUS CORN | 18.85 | -0.68% | -0.13 | 244.75K | 4.63M | 1.08% | 129.12M | -4.46% | -6.54% | +9.28% | +6.32% |
NexPoint Credit Strategies FundUS NXDT | 5.30 | +1.53% | +0.08 | 244.61K | 1.30M | 4.02% | 281.46M | +1.73% | -2.75% | +0.95% | +38.38% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 2.05 | +0.99% | +0.02 | 244.48K | 504.24K | 6.90% | 4.14M | -2.84% | -4.65% | -48.23% | -89.48% |
Guggenheim Active Allocation FundUS GUG | 13.90 | -0.29% | -0.04 | 244.08K | 3.39M | 1.43% | 458.42M | -0.22% | -10.32% | -12.30% | -9.33% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.46 | +0.08% | +0.02 | 243.85K | 5.23M | 0.89% | 774.72M | -0.16% | -1.44% | -1.54% | -2.45% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.75 | +0.77% | +0.19 | 243.75K | 6.04M | 1.09% | 435.60M | +1.23% | -3.28% | -8.20% | +5.18% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.34 | +1.91% | +0.10 | 243.66K | 1.29M | 1.88% | 344.20M | -4.64% | -8.87% | -7.77% | -1.66% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 12.90 | +0.47% | +0.06 | 243.51K | 3.13M | 1.32% | 563.36M | -4.44% | -11.16% | -11.89% | -15.91% |
Health Catalyst, Inc.US HCAT | 1.75 | +2.94% | +0.05 | 243.40K | 423.02K | 3.82% | 131.70M | +0.57% | +2.34% | -21.87% | -26.78% |
Kayne Anderson MLP Investment CompanyUS KYN | 13.91 | +0.87% | +0.12 | 243.15K | 3.37M | 1.60% | 2.35B | +0.58% | -6.64% | -2.25% | +12.36% |
FTC Solar, Inc.US FTCI | 2.15 | +0.70% | +0.02 | 243.14K | 529.61K | 3.85% | 35.39M | -19.17% | -14.68% | -58.01% | -80.29% |
iShares MSCI Pacific ex Japan ETFUS EPP | 54.71 | +0.11% | +0.06 | 243.10K | 13.29M | 0.77% | 2.20B | -1.08% | -6.16% | +1.20% | +8.40% |
CREXENDO INCUS CXDO | 5.92 | -0.17% | -0.01 | 242.73K | 1.43M | 4.05% | 196.86M | -2.79% | 0.00% | -25.16% | -8.50% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 7.58 | +11.63% | +0.79 | 242.39K | 1.81M | 8.71% | 8.26M | +7.98% | +35.36% | -55.67% | -65.65% |