| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MBIA IncUS MBI | 4.40 | +2.56% | +0.11 | 276.65K | 1.21M | 2.45% | 224.11M | +0.23% | -7.95% | -31.36% | -38.55% |
KKR Income Opportunities FundUS KIO | 10.35 | +0.68% | +0.07 | 276.63K | 2.87M | 1.31% | 424.20M | -0.86% | -6.67% | -9.45% | -10.70% |
Latigo Biotherapeutics IncUS LTGO | 15.90 | -4.73% | -0.79 | 276.57K | 4.45M | 7.37% | 1.05B | -7.29% | -29.27% | -11.67% | -11.67% |
Fidus InvestmentUS FDUS | 19.26 | -0.52% | -0.10 | 276.35K | 5.31M | 1.81% | 765.98M | +0.57% | -1.63% | -1.43% | -0.21% |
Schwab Core Bond ETFUS SCCR | 24.24 | -0.16% | -0.04 | 275.50K | 6.69M | 0.58% | 1.77B | -1.00% | -2.94% | -4.40% | -6.25% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 24.27 | -2.22% | -0.55 | 275.27K | 6.65M | 3.22% | 48.54M | +1.46% | -4.97% | -27.34% | -53.95% |
Banzai International Inc.US PARA | 0.5224 | -9.34% | -0.0538 | 275.24K | 151.20K | 13.00% | 1.86M | -25.37% | -50.72% | -82.82% | -97.30% |
Graftech International Ltd.US EAF | 9.44 | +4.08% | +0.37 | 275.23K | 2.56M | 4.52% | 245.33M | -14.88% | +49.84% | +63.89% | -39.14% |
Nauticus Robotics, Inc.US KITT | 1.52 | -3.80% | -0.06 | 275.18K | 425.61K | 10.76% | 11.36M | -34.48% | -63.28% | -76.32% | -95.87% |
MediciNovaUS MNOV | 1.78 | +9.20% | +0.15 | 275.01K | 493.29K | 10.43% | 87.48M | -31.01% | +9.88% | +28.99% | +35.88% |
Pershing Square USA, Ltd.US PSUS | 37.14 | +0.92% | +0.34 | 275.00K | 10.23M | 2.82% | 3.71B | -1.51% | -5.38% | -1.88% | -25.72% |
Marriott VacationsUS VAC | 104.20 | +1.05% | +1.08 | 274.92K | 28.73M | 1.95% | 3.57B | +1.34% | +5.03% | +5.45% | +80.62% |
Repro Med Systems, Inc.US KRMD | 2.96 | -1.99% | -0.06 | 274.89K | 817.19K | 10.43% | 136.67M | -7.79% | -8.07% | -33.18% | -49.05% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 24.52 | -0.28% | -0.07 | 274.49K | 6.74M | 0.68% | 845.94M | -1.37% | -3.35% | -5.00% | -7.02% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.45 | +0.03% | +0.02 | 274.48K | 20.71M | 0.03% | 1.15B | -0.19% | -0.04% | -0.07% | -0.03% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.99 | 0.00% | 0.00 | 274.45K | 10.19M | 1.00% | 399.12M | +0.35% | +0.82% | +1.93% | +2.44% |
Nicholas Crypto Income ETFUS BLOX | 13.66 | -0.32% | -0.04 | 274.45K | 3.80M | 5.04% | 298.47M | -4.01% | -4.14% | -8.32% | -21.94% |
MoogUS MOG.A | 392.73 | +0.65% | +2.54 | 274.20K | 107.82M | 2.38% | 12.46B | +1.27% | +6.11% | -3.85% | +61.25% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.02 | +5.02% | +0.24 | 274.18K | 1.31M | 12.74% | 9.04M | -11.31% | -16.05% | -51.26% | -75.84% |
NetgearUS NTGR | 23.56 | +2.88% | +0.66 | 274.00K | 6.46M | 2.31% | 640.34M | +6.75% | +11.71% | +2.70% | -3.95% |