| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Contango Ore, Inc.US CTGO | 16.68 | -1.01% | -0.17 | 286.41K | 4.81M | 5.16% | 558.74M | -10.08% | -17.18% | -0.54% | -36.84% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 107.62 | +1.15% | +1.23 | 286.33K | 30.88M | 1.07% | 4.83B | +2.01% | +7.22% | +1.98% | +19.48% |
PricesmartUS PSMT | 170.68 | +1.81% | +3.04 | 286.27K | 48.71M | 1.23% | 5.27B | -2.32% | -1.75% | -9.34% | +39.14% |
American Century Diversified Municipal Bond ETFUS TAXF | 47.77 | +0.21% | +0.10 | 286.06K | 13.71M | 1.26% | 666.39M | +0.42% | -3.01% | -5.45% | -5.18% |
Acushnet Holdings Corp.US GOLF | 83.65 | +0.29% | +0.24 | 285.92K | 23.96M | 1.24% | 4.91B | +0.76% | -3.40% | -26.44% | +4.80% |
Mercury GeneralUS MCY | 102.27 | +1.99% | +2.00 | 285.86K | 29.23M | 1.82% | 5.66B | +2.88% | -3.56% | -6.85% | +8.73% |
Bowhead Specialty HoldingsUS BOW | 33.77 | -0.09% | -0.03 | 285.80K | 9.66M | 0.27% | 1.11B | +0.03% | +0.39% | +4.55% | +18.33% |
BlackbaudUS BLKB | 41.76 | -1.86% | -0.79 | 285.55K | 11.99M | 3.24% | 1.90B | -3.31% | -13.83% | +42.82% | -34.05% |
American Public EducationUS APEI | 43.73 | +0.85% | +0.37 | 285.51K | 12.49M | 3.04% | 803.78M | +4.96% | -3.64% | -24.38% | +15.69% |
Alta Equipment Group IncUS ALTG | 6.48 | +2.53% | +0.16 | 285.38K | 1.85M | 4.27% | 210.81M | +4.18% | +13.09% | +2.53% | +40.87% |
CTO Realty Growth, Inc.US CTO | 20.54 | +0.93% | +0.19 | 285.32K | 5.86M | 1.87% | 769.95M | -0.87% | -4.11% | -4.15% | +11.57% |
TOYO CO LTDUS TOYO | 4.37 | +2.58% | +0.11 | 285.28K | 1.26M | 3.99% | 186.68M | -2.24% | -0.23% | -29.17% | -25.43% |
VanEck Oil Services ETFUS OIH | 382.70 | +0.41% | +1.58 | 285.28K | 109.11M | 2.04% | 1.84B | -2.79% | -10.96% | +2.19% | +34.39% |
Sturm RugerUS RGR | 44.37 | +1.51% | +0.66 | 285.26K | 12.59M | 1.69% | 707.45M | +3.64% | +19.21% | +15.07% | +35.90% |
FACT II ACQUISITION CORPUS FACT | 10.72 | -0.01% | 0.00 | 285.20K | 3.06M | 0.19% | 260.73M | -0.01% | +0.19% | +0.85% | +2.98% |
Insight EnterprisesUS NSIT | 160.66 | -0.42% | -0.67 | 285.20K | 46.10M | 2.82% | 4.72B | +1.03% | +0.95% | +36.07% | +97.20% |
Community BankUS CBU | 60.69 | +1.27% | +0.76 | 284.90K | 17.29M | 1.64% | 3.20B | -1.43% | -4.41% | -8.45% | +5.66% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 4.88 | +4.27% | +0.20 | 284.71K | 1.37M | 8.12% | 8.81M | +1.77% | -22.54% | -64.20% | -99.11% |
Simplify Bond Bull ETFUS RFIX | 36.23 | -0.92% | -0.34 | 284.36K | 10.25M | 3.20% | 40.76M | -0.02% | +4.48% | -4.45% | -0.15% |
Stak IncUS STAK | 1.10 | -0.90% | -0.01 | 283.72K | 307.20K | 3.60% | 21.13M | -5.98% | -9.84% | -69.53% | +175.76% |