| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 23.56 | -0.33% | -0.08 | 283.37K | 6.71M | 0.76% | 258.01M | -1.10% | -3.63% | -5.16% | -7.53% |
Crescent Biopharma IncUS CBIO | 14.32 | +0.42% | +0.06 | 283.27K | 4.06M | 3.37% | 531.90M | +2.36% | -29.80% | -14.56% | +20.74% |
METALLUSUS MTUS | 19.89 | +2.42% | +0.47 | 282.83K | 5.62M | 1.67% | 828.39M | +5.57% | +3.81% | +6.36% | +15.91% |
Defiance Daily Target 2X Long POET ETFUS POEL | 8.25 | +3.64% | +0.29 | 282.72K | 2.39M | 14.20% | 17.00M | -0.84% | +3.77% | -42.87% | -57.69% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.26 | -0.13% | -0.03 | 282.68K | 6.58M | 0.26% | 2.56B | +0.04% | -1.23% | -1.98% | -3.32% |
Amerant BancorpUS AMTB | 29.56 | +0.68% | +0.20 | 282.67K | 8.36M | 2.49% | 1.16B | -0.03% | +0.58% | +15.74% | +51.51% |
Diebold NixdorfUS DBD | 63.77 | +0.93% | +0.59 | 282.39K | 18.07M | 3.89% | 2.16B | +1.67% | -6.48% | -24.97% | -6.07% |
SensientUS SXT | 128.59 | +0.13% | +0.17 | 282.38K | 36.49M | 2.12% | 5.46B | -0.49% | -5.66% | +7.18% | +36.87% |
NEOSTELLAR CAPITAL CORPUS NSLR | 7.44 | -0.40% | -0.03 | 282.17K | 2.10M | 4.28% | 196.96M | -6.53% | -25.67% | -35.19% | -21.19% |
Direxion Daily S&P 500 High Beta Bear 3X ETFUS HIBS | 15.81 | -3.77% | -0.62 | 282.12K | 4.45M | 2.47% | 19.56M | -3.42% | -19.25% | -17.70% | -68.63% |
Bain Capital GSS Investment CorpUS BCSS | 10.28 | -0.10% | -0.01 | 281.98K | 2.90M | 0.49% | 600.35M | -0.29% | 0.00% | +0.59% | +1.98% |
Simplify Treasury Option Income ETFUS BUCK | 23.08 | +0.04% | +0.01 | 281.96K | 6.50M | 0.67% | 529.69M | -0.52% | -1.03% | -1.47% | -2.64% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.29 | -0.02% | -0.01 | 281.67K | 6.29M | 0.58% | 287.54M | +0.13% | -2.11% | -3.28% | -3.71% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 25.06 | -0.63% | -0.16 | 281.57K | 7.09M | 3.79% | 133.57M | -1.92% | -0.67% | +34.80% | -32.89% |
Hamilton Insurance Group, Ltd.US HG | 34.13 | +1.13% | +0.38 | 280.83K | 9.56M | 2.96% | 3.37B | +2.52% | -5.48% | -0.41% | +22.33% |
Gorman-RuppUS GRC | 77.26 | +2.84% | +2.13 | 280.61K | 21.63M | 2.52% | 2.03B | +4.11% | +2.88% | -2.70% | +61.80% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.34 | +0.88% | +0.09 | 280.60K | 2.91M | 2.88% | 1.46B | -1.90% | -3.90% | +2.48% | +17.10% |
Simplify Interest Rate Hedge ETFUS PFIX | 65.10 | +1.29% | +0.83 | 280.53K | 17.99M | 3.19% | 224.60M | +11.42% | +25.60% | +39.91% | +35.82% |
Freedom 100 Emerging Markets ETFUS FRDM | 71.10 | +1.59% | +1.11 | 280.39K | 19.87M | 1.17% | 3.60B | -1.47% | +2.08% | +1.91% | +38.68% |
ARKO Petroleum Corp.US APC | 15.50 | +3.13% | +0.47 | 280.32K | 4.35M | 4.86% | 737.34M | -4.50% | -16.22% | -19.48% | -13.89% |