US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Zebra

375.45

+2.140.57%

Post-market: 376.661.21+0.32%17:40 EDT

Volume:390.42K

Turnover:146.82M

Market Cap:17.76B

PE:34.72

High:382.00

Open:377.75

Low:373.01

Close:373.31

52wk High:386.23

52wk Low:199.05

Shares:47.31M

Float Shares:46.84M

Volume Ratio:0.73

T/O Rate:0.83%

Dividend:- -

Dividend Rate:- -

EPS(TTM):10.81

EPS(LYR):8.18

ROE:15.29%

ROA:7.32%

PB:5.17

PE(LYR):45.90

Loading ...

Overview Company News Filings

Concept

ESG Concept+0.76%

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Zebra Technologies Corp. Cl a Stock Outperforms Competitors on Strong Trading Day

Zebra Technologies Corp. Cl a Stock Underperforms Thursday When Compared to Competitors

Zebra Technologies Corp. Cl a Stock Outperforms Competitors on Strong Trading Day

Zebra CTO Tom Bianculli to Keynote UNGA Digital Health Symposium

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/ZBRA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ZBRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBRA\",,,,,undefined,":{"symbol":"ZBRA","market":"US","secType":"STK","nameCN":"Zebra","latestPrice":375.45,"timestamp":1790884800000,"preClose":373.31,"halted":0,"volume":390423,"hourTrading":{"tag":"盘后","latestPrice":376.66,"preClose":375.45,"latestTime":"17:40 EDT","volume":27170,"amount":10200990.9001,"timestamp":1790890845952,"change":1.21,"changeRate":0.003223,"amplitude":0.003809},"delay":0,"changeRate":0.005732501138463975,"floatShares":46835511,"shares":47310660,"eps":10.813827,"marketStatus":"Post-Mkt","change":2.14,"latestTime":"10-01 18:27:03 EDT","open":377.75,"high":382,"low":373.01,"amount":146822902.84530002,"amplitude":0.024082,"askPrice":382.77,"askSize":5,"bidPrice":375.46,"bidSize":25,"shortable":3,"etf":0,"ttmEps":10.813827,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":373.31,"preHourTrading":{"tag":"盘前","latestPrice":378.54,"preClose":373.31,"latestTime":"08:28 EDT","volume":147,"amount":55265.65695,"timestamp":1790857733936,"change":5.23,"changeRate":0.01401,"amplitude":0.03669},"postHourTrading":{"tag":"盘后","latestPrice":376.66,"preClose":375.45,"latestTime":"17:40 EDT","volume":27170,"amount":10200990.9001,"timestamp":1790890845952,"change":1.21,"changeRate":0.003223,"amplitude":0.003809},"volumeRatio":0.730969,"impliedVol":0.4491,"impliedVolPercentile":0.4821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBRA\",,,,,undefined,":{"symbol":"ZBRA","floatShares":46835511,"roa":"7.32%","roe":"15.29%","lyrEps":8.179999,"volumeRatio":0.730969,"shares":47310660,"dividePrice":0,"high":382,"amplitude":0.024082,"preClose":373.31,"low":373.01,"week52Low":199.05,"pbRate":"5.17","psRate":"3.04","week52High":386.23,"institutionHeld":0.9157,"latestPrice":375.45,"committee":0.666667,"eps":10.813827,"divideRate":0,"volume":390423,"delay":0,"ttmEps":10.813827,"open":377.75,"prevYearClose":242.82,"prevWeekClose":370.04,"prevMonthClose":373.31,"prevQuarterClose":373.31,"fiveDayClose":365.1,"twentyDayClose":351.11,"sixtyDayClose":264.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBRA\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"ZBRA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":4.11,"defaultRemindTime":1793696400000,"name":null,"time":"Pre-MKt","dateTimestamp":1793682000000,"actualEps":null},{"market":"US","date":"2026-08-04","symbol":"ZBRA","fiscalQuarterEnding":"2026/06","expectedEps":3.49,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":5.64},{"market":"US","date":"2026-05-12","symbol":"ZBRA","fiscalQuarterEnding":"2026/03","expectedEps":3.49,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":3.76},{"market":"US","date":"2026-02-12","symbol":"ZBRA","fiscalQuarterEnding":"2025/12","expectedEps":3.52,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":3.62},{"market":"US","date":"2025-10-28","symbol":"ZBRA","fiscalQuarterEnding":"2025/09","expectedEps":3.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":2.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.4706,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1788667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBRA","date":"2026-09-30","current":34.719438,"percent":0.649918,"low":16.155788,"twenty":25.007755,"median":29.598595,"eighty":38.454339,"high":84.699445,"avg":34.5761,"sd":14.531623,"marketCap":17787388840},"quantilePoints":[{"date":"2021-10-01","current":35.810824,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":27287848077},{"date":"2021-10-08","current":34.952312,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":26633661731},{"date":"2021-10-15","current":36.150725,"twenty":-24.194696,"median":27.671159,"eighty":50.011494,"marketCap":27546852467},{"date":"2021-10-22","current":36.998024,"twenty":-24.194696,"median":27.777264,"eighty":50.011494,"marketCap":28192494338},{"date":"2021-10-29","current":37.420622,"twenty":-24.194696,"median":27.799345,"eighty":50.011494,"marketCap":28514514229},{"date":"2021-11-05","current":38.420954,"twenty":-24.194696,"median":27.812478,"eighty":50.011494,"marketCap":32465705782},{"date":"2021-11-12","current":37.430547,"twenty":-24.194696,"median":27.855395,"eighty":50.011494,"marketCap":31628812033},{"date":"2021-11-19","current":37.741077,"twenty":-24.194696,"median":27.923623,"eighty":50.011494,"marketCap":31891209754},{"date":"2021-11-26","current":37.359713,"twenty":-24.194696,"median":27.945111,"eighty":50.011494,"marketCap":31568957563},{"date":"2021-12-03","current":37.206029,"twenty":-24.194696,"median":27.990749,"eighty":50.011494,"marketCap":31439094740},{"date":"2021-12-10","current":38.866826,"twenty":-24.194696,"median":28.084287,"eighty":50.011494,"marketCap":32842468294},{"date":"2021-12-17","current":37.220575,"twenty":-24.106476,"median":28.134068,"eighty":50.011494,"marketCap":31451386283},{"date":"2021-12-23","current":36.834152,"twenty":-23.995192,"median":28.206601,"eighty":50.011494,"marketCap":31124858773},{"date":"2021-12-31","current":37.643048,"twenty":16.307039,"median":28.261457,"eighty":50.011494,"marketCap":31808375443},{"date":"2022-01-07","current":33.573905,"twenty":17.489442,"median":28.347389,"eighty":49.963038,"marketCap":28369949912},{"date":"2022-01-14","current":33.393026,"twenty":18.261278,"median":28.396726,"eighty":49.963038,"marketCap":28217107248},{"date":"2022-01-21","current":31.254102,"twenty":18.409405,"median":28.52005,"eighty":49.963038,"marketCap":26409716022},{"date":"2022-01-28","current":31.152278,"twenty":18.802175,"median":28.924292,"eighty":49.963038,"marketCap":26323675221},{"date":"2022-02-04","current":31.817609,"twenty":19.422372,"median":29.143068,"eighty":49.963038,"marketCap":26885879707},{"date":"2022-02-11","current":28.013673,"twenty":19.723789,"median":29.312185,"eighty":49.963038,"marketCap":23447444347},{"date":"2022-02-18","current":26.654654,"twenty":20.219595,"median":29.312185,"eighty":49.963038,"marketCap":22309945519},{"date":"2022-02-25","current":26.512601,"twenty":21.147119,"median":29.312185,"eighty":49.963038,"marketCap":22191046901},{"date":"2022-03-04","current":25.001382,"twenty":21.472019,"median":29.312185,"eighty":49.963038,"marketCap":20926156697},{"date":"2022-03-11","current":24.483268,"twenty":21.673188,"median":29.312185,"eighty":49.963038,"marketCap":20492495221},{"date":"2022-03-18","current":27.724493,"twenty":21.901184,"median":29.312185,"eighty":49.963038,"marketCap":23205400733},{"date":"2022-03-25","current":26.993933,"twenty":22.205205,"median":29.312185,"eighty":49.963038,"marketCap":22593922128},{"date":"2022-04-01","current":26.104145,"twenty":22.308349,"median":29.312185,"eighty":49.963038,"marketCap":21849169424},{"date":"2022-04-08","current":26.224025,"twenty":22.373603,"median":29.312185,"eighty":49.963038,"marketCap":21949508829},{"date":"2022-04-14","current":24.839098,"twenty":22.449209,"median":29.312185,"eighty":49.963038,"marketCap":20790324653},{"date":"2022-04-22","current":23.848512,"twenty":22.574957,"median":29.312185,"eighty":49.963038,"marketCap":19961204309},{"date":"2022-04-29","current":23.323564,"twenty":22.726369,"median":29.312185,"eighty":49.963038,"marketCap":19521823337},{"date":"2022-05-06","current":22.101612,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17990711991},{"date":"2022-05-13","current":21.731951,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17689807763},{"date":"2022-05-20","current":20.990693,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17086423890},{"date":"2022-05-27","current":22.162254,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":18040074989},{"date":"2022-06-03","current":21.597118,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17580053864},{"date":"2022-06-10","current":19.699136,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":16035097074},{"date":"2022-06-17","current":18.609507,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":15148138536},{"date":"2022-06-24","current":19.928804,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":16222046298},{"date":"2022-07-01","current":19.311412,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15719488974},{"date":"2022-07-08","current":19.323024,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15728941463},{"date":"2022-07-15","current":19.2069,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15634416574},{"date":"2022-07-22","current":21.075205,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":17155217004},{"date":"2022-07-29","current":23.075763,"twenty":22.812161,"median":29.339087,"eighty":50.011494,"marketCap":18783670779},{"date":"2022-08-05","current":34.564836,"twenty":22.877534,"median":29.537995,"eighty":50.011494,"marketCap":17178723429},{"date":"2022-08-12","current":36.132081,"twenty":22.952577,"median":29.653323,"eighty":50.011494,"marketCap":17957644142},{"date":"2022-08-19","current":34.222001,"twenty":23.018003,"median":29.741753,"eighty":50.011494,"marketCap":17008334523},{"date":"2022-08-26","current":32.111848,"twenty":23.08353,"median":29.863834,"eighty":50.011494,"marketCap":15959588218},{"date":"2022-09-02","current":31.011442,"twenty":23.121053,"median":29.951894,"eighty":50.011494,"marketCap":15412686441},{"date":"2022-09-09","current":32.078502,"twenty":23.15261,"median":30.002043,"eighty":50.011494,"marketCap":15943015437},{"date":"2022-09-16","current":30.065259,"twenty":23.304866,"median":30.071523,"eighty":50.011494,"marketCap":14942433777},{"date":"2022-09-23","current":27.931138,"twenty":23.412428,"median":30.085346,"eighty":50.011494,"marketCap":13881775785},{"date":"2022-09-30","current":27.302782,"twenty":23.453062,"median":30.085346,"eighty":50.011494,"marketCap":13569482441},{"date":"2022-10-07","current":27.789419,"twenty":23.599486,"median":30.085346,"eighty":50.011494,"marketCap":13811341465},{"date":"2022-10-14","current":26.635869,"twenty":23.730246,"median":30.085346,"eighty":50.011494,"marketCap":13238026819},{"date":"2022-10-21","current":27.410113,"twenty":23.754399,"median":30.085346,"eighty":50.011494,"marketCap":13622826080},{"date":"2022-10-28","current":30.011072,"twenty":23.865597,"median":30.085346,"eighty":50.011494,"marketCap":14915503008},{"date":"2022-11-04","current":25.435398,"twenty":23.971764,"median":30.085346,"eighty":50.011494,"marketCap":11903766226},{"date":"2022-11-11","current":29.056103,"twenty":24.117141,"median":30.085346,"eighty":50.011494,"marketCap":13598256197},{"date":"2022-11-18","current":28.252973,"twenty":24.319934,"median":30.085346,"eighty":50.011494,"marketCap":13222391267},{"date":"2022-11-25","current":29.99603,"twenty":24.50736,"median":30.085346,"eighty":50.011494,"marketCap":14038142076},{"date":"2022-12-02","current":30.322578,"twenty":24.600816,"median":30.114914,"eighty":50.011494,"marketCap":14190966278},{"date":"2022-12-09","current":27.739984,"twenty":24.69316,"median":30.114914,"eighty":50.011494,"marketCap":12982312707},{"date":"2022-12-16","current":27.460875,"twenty":24.861812,"median":30.114914,"eighty":50.011494,"marketCap":12851689318},{"date":"2022-12-23","current":27.383651,"twenty":24.988688,"median":30.114914,"eighty":50.011494,"marketCap":12815548459},{"date":"2022-12-30","current":28.287172,"twenty":25.053888,"median":30.114914,"eighty":50.011494,"marketCap":13238396505},{"date":"2023-01-06","current":30.163717,"twenty":25.053888,"median":30.065259,"eighty":49.603961,"marketCap":14116619369},{"date":"2023-01-13","current":32.401008,"twenty":25.053888,"median":30.065259,"eighty":49.201259,"marketCap":15163671672},{"date":"2023-01-20","current":32.768374,"twenty":25.053888,"median":30.065259,"eighty":48.887456,"marketCap":15335598899},{"date":"2023-01-27","current":34.982498,"twenty":25.053888,"median":30.065259,"eighty":47.581616,"marketCap":16371808945},{"date":"2023-02-03","current":36.494986,"twenty":25.053888,"median":30.065259,"eighty":46.361427,"marketCap":17079653476},{"date":"2023-02-10","current":34.580933,"twenty":25.053888,"median":30.065259,"eighty":45.923415,"marketCap":16183876481},{"date":"2023-02-17","current":35.814561,"twenty":25.053888,"median":30.065259,"eighty":45.705883,"marketCap":16582141674},{"date":"2023-02-24","current":32.410523,"twenty":25.053888,"median":30.065259,"eighty":45.61356,"marketCap":15006072284},{"date":"2023-03-03","current":34.356798,"twenty":25.053888,"median":30.065259,"eighty":45.44745,"marketCap":15907197411},{"date":"2023-03-10","current":31.996399,"twenty":25.053888,"median":30.065259,"eighty":45.088098,"marketCap":14814332596},{"date":"2023-03-17","current":32.054132,"twenty":25.053888,"median":30.065259,"eighty":44.616902,"marketCap":14841063062},{"date":"2023-03-24","current":32.056352,"twenty":25.053888,"median":30.065259,"eighty":44.328624,"marketCap":14842091157},{"date":"2023-03-31","current":35.302355,"twenty":25.062044,"median":30.068391,"eighty":44.029686,"marketCap":16344990438},{"date":"2023-04-06","current":33.320761,"twenty":25.045732,"median":30.058845,"eighty":43.394882,"marketCap":15427512201},{"date":"2023-04-13","current":33.460638,"twenty":25.028287,"median":30.028132,"eighty":43.133051,"marketCap":15492275370},{"date":"2023-04-28","current":31.541211,"twenty":25.009367,"median":29.989949,"eighty":42.539293,"marketCap":14603580764},{"date":"2023-05-05","current":33.404509,"twenty":25.007371,"median":29.98389,"eighty":42.458531,"marketCap":13629039570},{"date":"2023-05-12","current":33.439804,"twenty":25.007371,"median":29.98389,"eighty":42.353707,"marketCap":13643440064},{"date":"2023-05-19","current":35.210873,"twenty":25.007371,"median":29.98389,"eighty":42.209496,"marketCap":14366036313},{"date":"2023-05-26","current":32.735158,"twenty":25.007371,"median":29.98389,"eighty":42.120931,"marketCap":13355944475},{"date":"2023-06-02","current":33.555774,"twenty":25.007371,"median":29.98389,"eighty":42.051799,"marketCap":13690755975},{"date":"2023-06-09","current":35.047002,"twenty":25.007371,"median":29.98389,"eighty":41.936949,"marketCap":14299176874},{"date":"2023-06-16","current":35.868879,"twenty":25.007371,"median":29.98389,"eighty":41.810849,"marketCap":14634502677},{"date":"2023-06-23","current":33.771328,"twenty":25.005374,"median":29.97783,"eighty":41.42782,"marketCap":13778701853},{"date":"2023-06-30","current":36.389485,"twenty":25.003378,"median":29.965665,"eighty":41.194712,"marketCap":14846909973},{"date":"2023-07-07","current":36.69958,"twenty":25.003378,"median":29.965665,"eighty":41.047669,"marketCap":14973428605},{"date":"2023-07-14","current":40.144656,"twenty":25.003378,"median":29.965665,"eighty":40.782404,"marketCap":16379019742},{"date":"2023-07-21","current":38.388714,"twenty":25.003378,"median":29.965665,"eighty":40.638817,"marketCap":15662595134},{"date":"2023-07-28","current":37.744574,"twenty":25.003378,"median":29.965665,"eighty":40.499141,"marketCap":15399786107},{"date":"2023-08-04","current":19.709983,"twenty":24.90753,"median":29.921291,"eighty":40.306383,"marketCap":12811488736},{"date":"2023-08-11","current":20.173608,"twenty":24.753366,"median":29.846488,"eighty":40.128334,"marketCap":13112844932},{"date":"2023-08-18","current":21.011608,"twenty":24.648854,"median":29.749435,"eighty":39.926924,"marketCap":13657544974},{"date":"2023-08-25","current":21.00292,"twenty":24.541487,"median":29.685288,"eighty":39.808494,"marketCap":13651897754},{"date":"2023-09-01","current":21.720867,"twenty":24.372672,"median":29.632801,"eighty":39.468633,"marketCap":14118563483},{"date":"2023-09-08","current":20.87023,"twenty":24.174942,"median":29.525483,"eighty":39.271597,"marketCap":13565649303},{"date":"2023-09-15","current":20.123849,"twenty":24.098719,"median":29.370452,"eighty":39.041955,"marketCap":13080501763},{"date":"2023-09-22","current":18.061626,"twenty":23.94534,"median":29.270007,"eighty":38.913777,"marketCap":11740057079},{"date":"2023-09-29","current":18.70849,"twenty":23.826204,"median":29.07453,"eighty":38.672307,"marketCap":12160518280},{"date":"2023-10-06","current":17.576676,"twenty":23.74829,"median":28.975782,"eighty":38.440936,"marketCap":11424839524},{"date":"2023-10-13","current":16.654955,"twenty":23.67505,"median":28.853665,"eighty":38.370071,"marketCap":10825720816},{"date":"2023-10-20","current":16.269522,"twenty":23.537096,"median":28.688232,"eighty":38.310402,"marketCap":10575189600},{"date":"2023-10-27","current":16.177903,"twenty":23.453062,"median":28.523341,"eighty":38.259031,"marketCap":10515637098},{"date":"2023-11-03","current":22.863308,"twenty":23.412428,"median":28.447034,"eighty":38.026614,"marketCap":10631438028},{"date":"2023-11-10","current":22.368488,"twenty":23.36466,"median":28.39664,"eighty":38.020927,"marketCap":10401347002},{"date":"2023-11-17","current":23.79993,"twenty":23.253417,"median":28.353169,"eighty":38.020927,"marketCap":11066967469},{"date":"2023-11-24","current":25.284388,"twenty":23.253417,"median":28.325067,"eighty":38.020927,"marketCap":11757240547},{"date":"2023-12-01","current":26.174621,"twenty":23.253417,"median":28.261457,"eighty":38.020927,"marketCap":12171198955},{"date":"2023-12-08","current":25.760431,"twenty":23.265118,"median":28.237248,"eighty":38.019191,"marketCap":11978600440},{"date":"2023-12-15","current":30.060279,"twenty":23.265118,"median":28.157488,"eighty":38.019191,"marketCap":13978029824},{"date":"2023-12-22","current":29.303691,"twenty":23.265118,"median":28.237248,"eighty":38.019191,"marketCap":13626216537},{"date":"2023-12-29","current":30.412617,"twenty":23.253417,"median":28.260357,"eighty":38.020927,"marketCap":14141866961},{"date":"2024-01-05","current":27.940729,"twenty":23.241717,"median":28.266959,"eighty":38.022664,"marketCap":12992439023},{"date":"2024-01-12","current":28.168258,"twenty":23.241717,"median":28.274259,"eighty":38.022664,"marketCap":13098239808},{"date":"2024-01-19","current":27.567406,"twenty":23.230016,"median":28.252973,"eighty":38.0244,"marketCap":12818843562},{"date":"2024-01-26","current":28.384741,"twenty":23.241717,"median":28.214771,"eighty":38.022664,"marketCap":13198904631},{"date":"2024-02-02","current":26.795355,"twenty":23.241717,"median":28.169739,"eighty":38.022664,"marketCap":12459839930},{"date":"2024-02-09","current":27.294592,"twenty":23.241717,"median":28.114073,"eighty":38.022664,"marketCap":12691985340},{"date":"2024-02-16","current":49.254982,"twenty":23.241717,"median":28.114073,"eighty":38.043855,"marketCap":14579474803},{"date":"2024-02-23","current":48.513771,"twenty":23.241717,"median":28.156007,"eighty":38.25988,"marketCap":14360076187},{"date":"2024-03-01","current":48.513771,"twenty":23.253417,"median":28.206601,"eighty":38.315993,"marketCap":14360076187},{"date":"2024-03-08","current":50.095138,"twenty":23.253417,"median":28.260357,"eighty":38.38023,"marketCap":14828160823},{"date":"2024-03-15","current":48.911282,"twenty":23.253417,"median":28.285335,"eighty":38.502711,"marketCap":14477739613},{"date":"2024-03-22","current":51.218238,"twenty":23.253417,"median":28.353169,"eighty":38.722338,"marketCap":15160598539},{"date":"2024-03-28","current":51.92994,"twenty":23.253417,"median":28.390663,"eighty":38.908378,"marketCap":15371262316},{"date":"2024-04-05","current":50.869664,"twenty":23.241717,"median":28.444388,"eighty":39.035268,"marketCap":15057420681},{"date":"2024-04-12","current":51.664937,"twenty":23.241717,"median":28.491816,"eighty":39.265266,"marketCap":15292821373},{"date":"2024-04-19","current":47.409013,"twenty":23.241717,"median":28.491816,"eighty":39.505749,"marketCap":14033067888},{"date":"2024-04-26","current":50.794999,"twenty":23.253417,"median":28.510019,"eighty":39.828674,"marketCap":15035319743},{"date":"2024-05-03","current":61.606749,"twenty":23.253417,"median":28.650927,"eighty":39.966799,"marketCap":16079361512},{"date":"2024-05-10","current":62.353414,"twenty":23.253417,"median":28.837589,"eighty":40.137093,"marketCap":16274241049},{"date":"2024-05-17","current":63.015365,"twenty":23.304866,"median":28.938485,"eighty":40.323025,"marketCap":16447010243},{"date":"2024-05-24","current":63.842804,"twenty":23.416631,"median":29.150117,"eighty":40.526772,"marketCap":16662971736},{"date":"2024-05-31","current":62.377055,"twenty":23.453062,"median":29.34937,"eighty":40.634612,"marketCap":16280411377},{"date":"2024-06-07","current":60.578361,"twenty":23.614954,"median":29.569061,"eighty":40.755113,"marketCap":15810952228},{"date":"2024-06-14","current":60.858114,"twenty":23.607961,"median":29.681968,"eighty":40.982362,"marketCap":15883967780},{"date":"2024-06-21","current":58.440811,"twenty":23.600967,"median":29.75654,"eighty":41.148087,"marketCap":15253051705},{"date":"2024-06-28","current":60.479856,"twenty":23.571835,"median":29.82945,"eighty":41.257452,"marketCap":15785242526},{"date":"2024-07-05","current":61.63433,"twenty":23.571835,"median":29.896483,"eighty":41.56002,"marketCap":16086560228},{"date":"2024-07-12","current":64.682063,"twenty":23.571835,"median":30.006557,"eighty":41.851627,"marketCap":16882018392},{"date":"2024-07-15","current":64.065424,"twenty":23.571835,"median":30.035675,"eighty":41.857125,"marketCap":16721075661},{"date":"2024-08-02","current":76.827832,"twenty":23.667505,"median":30.27738,"eighty":41.954322,"marketCap":17670401441},{"date":"2024-08-09","current":72.147475,"twenty":23.739228,"median":30.345571,"eighty":42.055852,"marketCap":16593919224},{"date":"2024-08-16","current":76.969118,"twenty":23.821508,"median":30.571073,"eighty":42.146563,"marketCap":17702897071},{"date":"2024-08-23","current":76.733642,"twenty":23.963397,"median":30.738435,"eighty":42.275186,"marketCap":17648737688},{"date":"2024-08-30","current":76.758311,"twenty":24.112589,"median":30.811295,"eighty":42.393292,"marketCap":17654411528},{"date":"2024-09-06","current":73.791319,"twenty":24.346922,"median":30.884202,"eighty":42.468655,"marketCap":16972003299},{"date":"2024-09-13","current":75.585418,"twenty":24.547319,"median":31.006214,"eighty":42.565389,"marketCap":17384646219},{"date":"2024-09-20","current":81.584439,"twenty":24.655761,"median":31.097256,"eighty":42.989594,"marketCap":18764420983},{"date":"2024-09-27","current":83.255194,"twenty":24.961235,"median":31.254102,"eighty":43.164917,"marketCap":19148694702},{"date":"2024-10-04","current":81.606865,"twenty":25.077961,"median":31.525575,"eighty":43.86841,"marketCap":18769579019},{"date":"2024-10-11","current":82.806669,"twenty":25.284388,"median":31.644348,"eighty":44.208749,"marketCap":19045533972},{"date":"2024-10-18","current":83.838277,"twenty":25.471299,"median":31.817609,"eighty":44.448335,"marketCap":19282803651},{"date":"2024-10-25","current":81.194222,"twenty":25.674588,"median":31.987517,"eighty":44.934474,"marketCap":18674671148},{"date":"2024-10-31","current":51.835228,"twenty":25.749409,"median":32.056352,"eighty":45.381372,"marketCap":19801056948},{"date":"2024-11-08","current":53.629726,"twenty":25.743633,"median":32.12948,"eighty":45.587819,"marketCap":20486555521},{"date":"2024-11-15","current":53.28946,"twenty":25.743633,"median":32.283554,"eighty":45.662829,"marketCap":20356573850},{"date":"2024-11-22","current":52.972149,"twenty":25.743633,"median":32.43092,"eighty":45.85932,"marketCap":20235360784},{"date":"2024-11-29","current":54.955684,"twenty":25.743633,"median":32.540758,"eighty":46.019033,"marketCap":20993071396},{"date":"2024-12-06","current":54.682931,"twenty":25.743633,"median":32.724738,"eighty":46.671389,"marketCap":20888879739},{"date":"2024-12-13","current":55.042101,"twenty":25.743633,"median":32.882936,"eighty":47.454643,"marketCap":21026082613},{"date":"2024-12-20","current":52.035066,"twenty":25.743633,"median":33.052418,"eighty":47.887009,"marketCap":19877395390},{"date":"2024-12-27","current":53.585168,"twenty":25.743633,"median":33.298457,"eighty":48.205772,"marketCap":20469534111},{"date":"2025-01-03","current":51.817674,"twenty":25.743633,"median":33.348316,"eighty":48.653437,"marketCap":19794351545},{"date":"2025-01-10","current":53.605422,"twenty":25.737856,"median":33.418634,"eighty":48.913718,"marketCap":20477271116},{"date":"2025-01-17","current":54.377772,"twenty":25.737856,"median":33.555774,"eighty":49.163949,"marketCap":20772308876},{"date":"2025-01-24","current":56.860905,"twenty":25.737856,"median":33.691597,"eighty":49.387949,"marketCap":21720865591},{"date":"2025-01-31","current":53.294861,"twenty":25.737856,"median":33.922594,"eighty":49.616041,"marketCap":20358637051},{"date":"2025-02-07","current":50.877891,"twenty":25.737856,"median":34.053298,"eighty":49.887212,"marketCap":19435354550},{"date":"2025-02-14","current":31.471711,"twenty":25.756022,"median":34.092215,"eighty":49.887212,"marketCap":16617063451},{"date":"2025-02-21","current":31.234277,"twenty":25.833403,"median":34.092215,"eighty":49.887212,"marketCap":16491698183},{"date":"2025-02-28","current":30.263132,"twenty":25.992094,"median":34.092215,"eighty":49.887212,"marketCap":15978933688},{"date":"2025-03-07","current":28.66337,"twenty":26.090101,"median":34.092387,"eighty":49.896335,"marketCap":15134259508},{"date":"2025-03-14","current":26.44083,"twenty":26.197289,"median":34.092387,"eighty":49.896335,"marketCap":13960758397},{"date":"2025-03-21","current":27.734068,"twenty":26.256992,"median":34.092387,"eighty":49.896335,"marketCap":14643588072},{"date":"2025-03-28","current":27.746719,"twenty":26.389824,"median":34.092387,"eighty":49.896335,"marketCap":14650267369},{"date":"2025-04-04","current":23.208222,"twenty":26.440154,"median":34.092387,"eighty":49.896335,"marketCap":12253941108},{"date":"2025-04-11","current":21.735935,"twenty":26.439261,"median":34.092215,"eighty":49.887212,"marketCap":11476573690},{"date":"2025-04-17","current":21.770781,"twenty":26.439261,"median":34.092215,"eighty":49.887212,"marketCap":11494972378},{"date":"2025-04-25","current":23.642162,"twenty":26.440154,"median":34.092387,"eighty":49.896335,"marketCap":12483061301},{"date":"2025-05-02","current":23.124361,"twenty":26.440154,"median":34.092387,"eighty":49.896335,"marketCap":12695274192},{"date":"2025-05-09","current":24.581444,"twenty":26.440154,"median":34.092387,"eighty":49.896335,"marketCap":13495212755},{"date":"2025-05-16","current":27.636409,"twenty":26.49105,"median":34.092387,"eighty":49.896335,"marketCap":15172388460},{"date":"2025-05-23","current":26.711027,"twenty":26.63192,"median":34.092387,"eighty":49.896335,"marketCap":14664353733},{"date":"2025-05-30","current":27.094055,"twenty":26.647621,"median":34.092387,"eighty":49.896335,"marketCap":14874636375},{"date":"2025-06-06","current":26.977804,"twenty":26.638695,"median":34.092387,"eighty":49.896335,"marketCap":14810814195},{"date":"2025-06-13","current":27.111192,"twenty":26.6609,"median":34.092387,"eighty":49.896335,"marketCap":14884044426},{"date":"2025-06-20","current":27.023193,"twenty":26.657777,"median":34.092558,"eighty":49.905459,"marketCap":14835732815},{"date":"2025-06-27","current":28.559938,"twenty":26.702586,"median":34.092558,"eighty":49.905459,"marketCap":15679406100},{"date":"2025-07-03","current":29.986453,"twenty":26.74537,"median":34.092558,"eighty":49.905459,"marketCap":16462562736},{"date":"2025-07-11","current":30.600595,"twenty":26.797016,"median":34.092558,"eighty":49.905459,"marketCap":16799726924},{"date":"2025-07-18","current":30.558912,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":16776842477},{"date":"2025-07-25","current":30.88312,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":16954832621},{"date":"2025-08-01","current":31.403705,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":17240633939},{"date":"2025-08-08","current":29.320394,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":16067576167},{"date":"2025-08-15","current":30.405957,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":16662464434},{"date":"2025-08-22","current":28.624521,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":15686237535},{"date":"2025-08-29","current":29.876165,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":16372138622},{"date":"2025-09-05","current":28.878747,"twenty":26.803658,"median":34.107789,"eighty":49.914582,"marketCap":15825553248},{"date":"2025-09-12","current":29.320394,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":16067576167},{"date":"2025-09-19","current":29.957815,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":16416882354},{"date":"2025-09-26","current":28.017719,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":15353710247},{"date":"2025-10-03","current":27.449887,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":15042537923},{"date":"2025-10-10","current":27.722669,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":15192022667},{"date":"2025-10-17","current":27.271743,"twenty":26.785635,"median":34.092558,"eighty":49.905459,"marketCap":14944915233},{"date":"2025-10-24","current":29.123694,"twenty":26.785635,"median":34.092558,"eighty":49.905459,"marketCap":15959784447},{"date":"2025-10-31","current":25.86146,"twenty":26.780309,"median":34.092558,"eighty":49.905459,"marketCap":13241067451},{"date":"2025-11-07","current":25.55176,"twenty":26.702586,"median":34.054951,"eighty":49.905459,"marketCap":13082500894},{"date":"2025-11-14","current":23.902333,"twenty":26.641509,"median":33.952666,"eighty":49.905459,"marketCap":12237994659},{"date":"2025-11-21","current":22.599217,"twenty":26.493491,"median":33.754941,"eighty":49.905459,"marketCap":11570799272},{"date":"2025-11-28","current":24.995684,"twenty":26.439928,"median":33.567408,"eighty":49.905459,"marketCap":12797790334},{"date":"2025-12-05","current":26.027689,"twenty":26.34033,"median":33.439804,"eighty":49.905459,"marketCap":13326176658},{"date":"2025-12-12","current":27.06563,"twenty":26.296742,"median":33.361267,"eighty":49.905459,"marketCap":13857602596},{"date":"2025-12-19","current":25.004589,"twenty":26.237252,"median":33.276861,"eighty":49.905459,"marketCap":12802349755},{"date":"2025-12-26","current":24.330769,"twenty":26.180063,"median":33.031979,"eighty":49.905459,"marketCap":12457353507},{"date":"2026-01-02","current":24.026016,"twenty":26.110288,"median":32.889043,"eighty":49.905459,"marketCap":12301319962},{"date":"2026-01-09","current":25.195555,"twenty":26.029921,"median":32.714317,"eighty":49.905459,"marketCap":12900124022},{"date":"2026-01-16","current":25.612116,"twenty":25.885513,"median":32.496364,"eighty":49.905459,"marketCap":13113403641},{"date":"2026-01-23","current":24.422788,"twenty":25.845304,"median":32.401008,"eighty":49.905459,"marketCap":12504467532},{"date":"2026-01-30","current":23.545139,"twenty":25.765784,"median":32.221741,"eighty":49.905459,"marketCap":12055111186},{"date":"2026-02-06","current":23.85385,"twenty":25.66337,"median":32.111848,"eighty":49.905459,"marketCap":12213171141},{"date":"2026-02-13","current":32.185932,"twenty":25.575068,"median":32.058573,"eighty":49.829891,"marketCap":13485905651},{"date":"2026-02-20","current":29.554939,"twenty":25.575068,"median":31.996399,"eighty":49.599984,"marketCap":12383519564},{"date":"2026-02-27","current":27.593141,"twenty":25.575068,"median":31.741294,"eighty":49.359134,"marketCap":11561526191},{"date":"2026-03-06","current":26.963863,"twenty":25.575068,"median":31.601132,"eighty":49.079384,"marketCap":11297858657},{"date":"2026-03-13","current":23.956008,"twenty":25.492986,"median":31.43243,"eighty":48.916154,"marketCap":10037567201},{"date":"2026-03-20","current":24.207249,"twenty":25.332768,"median":31.195285,"eighty":48.513771,"marketCap":10142837447},{"date":"2026-03-27","current":23.999447,"twenty":25.255274,"median":31.084385,"eighty":48.007377,"marketCap":10055768131},{"date":"2026-04-02","current":24.335218,"twenty":25.106301,"median":31.011442,"eighty":47.799639,"marketCap":10196456405},{"date":"2026-04-10","current":25.747606,"twenty":25.071507,"median":30.841587,"eighty":47.324013,"marketCap":10788246966},{"date":"2026-04-17","current":26.898382,"twenty":25.071507,"median":30.716384,"eighty":45.813124,"marketCap":11270422168},{"date":"2026-04-24","current":26.186217,"twenty":25.071507,"median":30.558912,"eighty":45.477743,"marketCap":10972024876},{"date":"2026-05-01","current":26.115808,"twenty":25.037515,"median":30.405957,"eighty":44.93281,"marketCap":10942523686},{"date":"2026-05-08","current":26.388209,"twenty":25.037515,"median":30.267997,"eighty":44.8659,"marketCap":11056659440},{"date":"2026-05-15","current":29.41191,"twenty":25.032009,"median":30.122034,"eighty":44.8659,"marketCap":12294178475},{"date":"2026-05-22","current":27.606855,"twenty":25.032009,"median":29.99603,"eighty":44.8659,"marketCap":11539665545},{"date":"2026-05-29","current":28.249564,"twenty":25.02942,"median":29.967823,"eighty":44.926152,"marketCap":11808317876},{"date":"2026-06-05","current":27.973792,"twenty":25.032009,"median":29.904012,"eighty":44.8659,"marketCap":11693045068},{"date":"2026-06-12","current":25.348258,"twenty":25.012722,"median":29.823279,"eighty":44.8659,"marketCap":10595571716},{"date":"2026-06-18","current":26.549348,"twenty":25.012722,"median":29.76619,"eighty":44.8659,"marketCap":11097627668},{"date":"2026-06-26","current":27.735625,"twenty":25.008547,"median":29.666173,"eighty":44.926152,"marketCap":11593491278},{"date":"2026-07-02","current":30.522976,"twenty":25.008547,"median":29.64768,"eighty":44.926152,"marketCap":12758604047},{"date":"2026-07-10","current":31.069963,"twenty":25.008547,"median":29.64768,"eighty":43.908098,"marketCap":12987244328},{"date":"2026-07-17","current":30.202761,"twenty":25.008547,"median":29.638112,"eighty":41.390804,"marketCap":12624754215},{"date":"2026-07-24","current":29.280861,"twenty":25.008547,"median":29.617722,"eighty":40.981521,"marketCap":12239400074},{"date":"2026-07-31","current":32.884134,"twenty":25.007755,"median":29.600182,"eighty":40.696986,"marketCap":13745567929},{"date":"2026-08-07","current":31.971122,"twenty":25.007755,"median":29.598595,"eighty":40.651151,"marketCap":17232434798},{"date":"2026-08-14","current":33.321977,"twenty":25.007755,"median":29.598595,"eighty":40.651151,"marketCap":17960545855},{"date":"2026-08-21","current":31.6446,"twenty":25.007755,"median":29.598595,"eighty":40.651151,"marketCap":17056439143},{"date":"2026-08-28","current":31.696387,"twenty":25.007755,"median":29.598595,"eighty":40.502577,"marketCap":17084352432},{"date":"2026-09-04","current":31.379519,"twenty":25.007755,"median":29.598595,"eighty":39.837088,"marketCap":16913560950},{"date":"2026-09-11","current":30.195436,"twenty":25.007755,"median":29.598595,"eighty":38.992012,"marketCap":16275340146},{"date":"2026-09-18","current":30.528981,"twenty":25.007755,"median":29.598595,"eighty":38.640312,"marketCap":16455120654},{"date":"2026-09-25","current":32.046608,"twenty":25.007755,"median":29.598595,"eighty":38.474321,"marketCap":17273121966},{"date":"2026-09-30","current":33.000721,"twenty":25.007755,"median":29.598595,"eighty":38.454339,"marketCap":17787388840}],"updateTime":1790893623929},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZBRA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671043247","title":"Zebra Technologies Corp. Cl a Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2671043247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671043247?lang=en_us&edition=fundamental","pubTime":"2026-09-30 05:09","pubTimestamp":1790716140,"startTime":"0","endTime":"0","summary":"DJ Zebra Technologies Corp. Cl A Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zebra Technologies Corp. Cl A  advanced 1.10% to $375.97 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.17% to 7,670.84 and Dow Jones Industrial Average  falling 0.26% to 51,349.92.This was the stock's third consecutive day of gains.Zebra Technologies Corp. Cl A closed 2.66% below its 52-week high of $386.23, which the company achieved on August 12th.The stock outperformed some of its competitors Tuesday, as Honeywell International Inc.  fell 0.66% to $210.13, Eaton Corp. PLC  rose 0.43% to $433.27, and Amphenol Corp. Cl A  fell 0.33% to $84.34.Trading volume  remained 117,025 below its 50-day average volume of 707,577.Data source: Dow Jones Market Data, FactSet. Data compiled September 29, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670413182","title":"Zebra Technologies Corp. Cl a Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2670413182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670413182?lang=en_us&edition=fundamental","pubTime":"2026-09-25 05:10","pubTimestamp":1790284200,"startTime":"0","endTime":"0","summary":"DJ Zebra Technologies Corp. Cl A Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zebra Technologies Corp. Cl A  shed 1.60% to $365.10 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.02% to 7,704.13 and Dow Jones Industrial Average  falling 0.31% to 51,349.98.The stock's fall snapped a three-day winning streak.Zebra Technologies Corp. Cl A closed 5.47% short of its 52-week high of $386.23, which the company achieved on August 12th.The stock underperformed when compared to some of its competitors Thursday, as Honeywell International Inc.  fell 0.37% to $211.79, Eaton Corp. PLC  rose 0.28% to $440.00, and Amphenol Corp. Cl A  rose 1.08% to $83.08.Trading volume  remained 167,824 below its 50-day average volume of 709,701.Data source: Dow Jones Market Data, FactSet. Data compiled September 24, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669399324","title":"Zebra Technologies Corp. Cl a Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2669399324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669399324?lang=en_us&edition=fundamental","pubTime":"2026-09-24 05:08","pubTimestamp":1790197680,"startTime":"0","endTime":"0","summary":"DJ Zebra Technologies Corp. Cl A Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zebra Technologies Corp. Cl A  advanced 2.60% to $371.02 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.75% to 7,706.03 and Dow Jones Industrial Average  falling 0.68% to 51,511.59.This was the stock's third consecutive day of gains.Zebra Technologies Corp. Cl A closed 3.94% short of its 52-week high of $386.23, which the company reached on August 12th.The stock outperformed some of its competitors Wednesday, as Honeywell International Inc.  rose 0.34% to $212.57, Eaton Corp. PLC  fell 0.84% to $438.76, and Amphenol Corp. Cl A  fell 0.78% to $82.19.Trading volume  remained 58,041 below its 50-day average volume of 705,667.Data source: Dow Jones Market Data, FactSet. Data compiled September 23, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669830514","title":"Zebra CTO Tom Bianculli to Keynote UNGA Digital Health Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2669830514","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669830514?lang=en_us&edition=fundamental","pubTime":"2026-09-23 20:10","pubTimestamp":1790165442,"startTime":"0","endTime":"0","summary":"Zebra CTO Tom Bianculli to keynote UNGA Digital Health SymposiumZebra will attend the 6th UN General Assembly Digital Health Symposium this week at Seton Hall University.CTO Tom Bianculli will deliver","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nNDL1G8vww:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211817866.USD","IE00BN0W2V16.EUR","BK4567","LU0205193047.USD","IE00BN0W2T93.GBP","BK4588","IE00BN0W2W23.USD","LU0390134368.USD","BK4157","ZBRA","BK4585","LU0205194284.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZBRA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG Concept","id":"package_us_concept_esg","bkCode":"BK4567","changeRate":0.007553},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}