| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASE TechnologyUS ASX | 47.45 | +6.08% | +2.72 | 8.06M | 380.55M | 4.99% | 106.06B | +7.09% | +26.77% | +9.71% | +194.72% |
Mobileye Global Inc.US MBLY | 7.42 | +0.95% | +0.07 | 8.06M | 58.60M | 7.05% | 6.31B | -7.60% | -10.82% | -22.14% | -28.93% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.03 | -0.58% | -0.14 | 7.99M | 192.70M | 1.72% | 3.05B | -0.41% | -3.42% | -6.39% | -6.72% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 19.47 | +0.41% | +0.08 | 7.95M | 158.88M | 5.42% | 1.00B | -4.56% | -14.64% | -41.25% | -75.18% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 19.60 | +2.51% | +0.48 | 7.94M | 153.65M | 4.00% | 126.30B | +5.83% | +5.49% | +27.77% | +73.91% |
Chewy, Inc.US CHWY | 18.17 | +2.54% | +0.45 | 7.94M | 144.11M | 2.96% | 7.30B | -0.55% | -24.17% | -12.09% | -45.02% |
Genius Sports LtdUS GENI | 6.02 | +5.99% | +0.34 | 7.93M | 47.54M | 7.57% | 1.61B | -6.52% | -21.10% | -2.43% | -45.37% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.40 | +0.02% | +0.01 | 7.88M | 397.29M | 0.02% | 19.89B | +0.10% | +0.04% | 0.00% | +0.16% |
Salesforce.comUS CRM | 234.69 | -0.84% | -2.00 | 7.84M | 1.84B | 2.46% | 193.15B | +0.29% | -11.25% | +44.42% | -11.41% |
DevonUS DVN | 47.65 | +1.04% | +0.49 | 7.83M | 371.72M | 4.16% | 52.42B | +1.28% | -2.34% | +13.40% | +30.08% |
MosaicUS MOS | 21.07 | -2.23% | -0.48 | 7.81M | 166.86M | 4.41% | 6.69B | -8.43% | -17.34% | +1.54% | -12.54% |
FigmaUS FIG | 21.36 | -0.97% | -0.21 | 7.79M | 165.96M | 3.43% | 11.29B | +2.45% | -15.31% | -4.04% | -42.84% |
Barrick Mining CorporationUS B | 40.23 | +0.32% | +0.13 | 7.79M | 312.92M | 2.49% | 66.22B | -6.18% | -12.08% | +9.23% | -7.62% |
Alignment Healthcare, Inc.US ALHC | 7.94 | +2.58% | +0.20 | 7.78M | 61.62M | 4.26% | 1.64B | -3.29% | -41.38% | -62.24% | -59.80% |
Sprott Physical Silver TrustUS PSLV | 19.55 | -0.26% | -0.05 | 7.77M | 151.86M | 2.93% | 11.89B | -6.95% | -10.97% | +1.77% | -17.34% |
MondelezUS MDLZ | 58.19 | +0.74% | +0.43 | 7.77M | 451.57M | 1.45% | 74.59B | -3.42% | -5.31% | -0.19% | +8.10% |
AlibabaUS BABA | 105.85 | -1.49% | -1.60 | 7.76M | 822.57M | 1.84% | 263.10B | -3.54% | -5.33% | -4.76% | -27.79% |
SouthernUS SO | 83.72 | +0.30% | +0.25 | 7.74M | 649.07M | 0.86% | 96.28B | +1.01% | -5.69% | -12.03% | -3.99% |
United States Oil Fund LPUS USO | 147.37 | -1.77% | -2.65 | 7.73M | 1.12B | 4.00% | 1.67B | -0.65% | +3.72% | +35.19% | +113.09% |
Microchip TechnologyUS MCHP | 81.32 | +3.59% | +2.82 | 7.73M | 632.16M | 3.31% | 43.95B | +3.34% | +11.23% | -7.86% | +27.62% |