| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RegionsUS RF | 27.16 | +0.72% | +0.20 | 8.04M | 218.14M | 1.30% | 23.20B | -1.68% | -10.79% | -11.20% | +0.20% |
United MicroelectronicsUS UMC | 26.29 | +4.26% | +1.08 | 8.01M | 209.73M | 3.35% | 66.01B | +8.12% | +32.35% | +5.73% | +234.41% |
Target Hospitality Corp.US TH | 18.84 | -8.01% | -1.64 | 8.01M | 151.82M | 3.91% | 1.88B | -8.45% | +1.62% | +2.17% | +135.21% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.23 | +0.02% | +0.01 | 7.99M | 401.33M | 0.06% | 41.62B | -0.28% | -0.32% | -0.44% | -0.71% |
Millrose Properties, Inc.US MRP | 24.61 | -2.36% | -0.59 | 7.98M | 194.84M | 10.36% | 4.08B | -9.51% | -22.43% | -13.12% | -17.63% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.03 | -0.60% | -0.14 | 7.98M | 192.56M | 1.72% | 3.05B | -0.44% | -3.44% | -6.41% | -6.74% |
Technology Select Sector SPDR FundUS XLK | 199.79 | +1.00% | +1.98 | 7.88M | 1.58B | 1.03% | 129.67B | +1.79% | +7.43% | +7.79% | +38.77% |
LennarUS LEN | 79.90 | -2.69% | -2.21 | 7.87M | 627.58M | 7.95% | 19.25B | -2.74% | -5.39% | -5.28% | -22.28% |
Roblox CorporationUS RBLX | 44.13 | +2.62% | +1.13 | 7.87M | 342.72M | 4.65% | 31.59B | -4.98% | +6.30% | -21.81% | -45.54% |
CVS HealthUS CVS | 86.53 | +1.56% | +1.33 | 7.86M | 679.21M | 2.23% | 110.90B | -2.92% | -10.98% | -15.83% | +9.03% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 19.51 | +0.59% | +0.12 | 7.84M | 156.21M | 5.36% | 1.00B | -4.39% | -14.49% | -41.14% | -75.13% |
Spdr S&P Biotech EtfUS XBI | 154.40 | -0.07% | -0.11 | 7.84M | 1.21B | 2.04% | 10.16B | -0.41% | -6.07% | -6.01% | +26.63% |
First Majestic SilverUS AG | 17.65 | -0.05% | -0.01 | 7.84M | 138.75M | 3.57% | 8.71B | -7.15% | -17.48% | +2.86% | +5.95% |
Celsius Holdings, Inc.US CELH | 26.81 | -2.19% | -0.60 | 7.83M | 209.95M | 5.36% | 6.79B | -4.22% | -15.19% | -12.16% | -41.39% |
SPDR Portfolio S&P 500 ETFUS SPYM | 90.59 | +0.74% | +0.67 | 7.82M | 708.21M | 0.71% | 176.17B | -0.24% | -0.47% | +2.39% | +12.92% |
HP IncUS HPQ | 32.19 | +0.12% | +0.04 | 7.81M | 252.17M | 2.43% | 29.03B | +2.84% | +0.81% | +33.40% | +44.48% |
JD.comUS JD | 25.78 | -2.26% | -0.59 | 7.79M | 201.31M | 1.52% | 34.64B | -2.77% | -7.08% | -7.08% | -10.19% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.41 | +0.04% | +0.02 | 7.78M | 392.10M | 0.02% | 19.90B | +0.12% | +0.06% | +0.02% | +0.18% |
Arbutus BiopharmaUS ABUS | 4.46 | -2.30% | -0.10 | 7.72M | 34.22M | 6.69% | 877.37M | -8.14% | -12.99% | -13.33% | -7.38% |
POET Technologies IncUS POET | 7.80 | +2.03% | +0.16 | 7.72M | 61.20M | 7.07% | 1.35B | +0.32% | +6.34% | -10.40% | +23.14% |